NASDAQ 100 INDEX/ US6311011026
NDX.X| 31/05/2024 22:30:00 | Var. -2.012 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 154.680 | +6.35% | -7.07% | -14.83% | +22.84% | -1.70% | Mercati | |
| XCEL ENERGY DL 2,50 | 49.500 | +1.22% | -1.65% | -10.54% | -15.77% | -14.02% | Mercati | |
| WORKDAY INC.CL.A DL-,001 | 189.880 | -1.63% | -17.26% | -23.47% | -5.27% | +1.99% | Mercati | |
| WB DISCOVERY SER.A DL-,01 | 7.742 | +3.32% | +11.49% | -25.74% | -25.49% | -70.64% | Mercati | |
| WALGREENS BOOTS AL.DL-,01 | 14.824 | +7.33% | -10.76% | -19.75% | -47.25% | -65.74% | Mercati | |
| VERTEX PHARMAC. DL-,01 | 413.950 | +2.37% | +12.18% | +27.39% | +37.82% | +143.36% | Mercati | |
| VERISK ANALYTICS DL-001 | 229.100 | +0.75% | +12.47% | +3.90% | +12.36% | +62.77% | Mercati | |
| T-MOBILE US INC.DL,-00001 | 157.100 | +0.01% | +2.55% | +12.33% | +21.90% | +35.34% | Mercati | |
| THE TRA.DESK A DL-,000001 | 84.900 | -1.77% | +9.00% | +29.32% | +25.09% | +75.74% | Mercati | |
| TEXAS INSTR. DL 1 | 179.280 | +0.30% | +7.90% | +26.16% | +9.83% | +15.66% | Mercati | |
| TESLA INC. DL -,001 | 162.220 | -2.02% | -5.95% | -25.89% | -15.74% | -4.48% | Mercati | |
| TAKE-TWO INTERACT. SOFTW. | 146.280 | -0.46% | +9.66% | +0.49% | +14.32% | -2.09% | Mercati | |
| SYNOPSYS INC. DL-,01 | 506.100 | -3.36% | +0.12% | +0.52% | +19.70% | +144.61% | Mercati | |
| STARBUCKS CORP. | 72.580 | +0.78% | -12.69% | -20.07% | -19.80% | -21.76% | Mercati | |
| SIRIUS XM HLDGS DL-,001 | 2.527 | +0.08% | -10.45% | -40.89% | -26.82% | -50.49% | Mercati | |
| ROSS STRS INC. DL-,01 | 127.400 | +0.02% | +5.05% | +6.65% | +35.95% | +25.22% | Mercati | |
| ROPER TECHNOLOGIES DL-,01 | 483.700 | -0.58% | +1.30% | -1.25% | +15.39% | +32.38% | Mercati | |
| REGENERON PHARMAC.DL-,001 | 896.800 | +1.52% | +7.30% | +19.18% | +32.17% | +118.63% | Mercati | |
| QUALCOMM INC. DL-,0001 | 187.500 | -0.76% | +20.07% | +58.74% | +74.22% | +69.74% | Mercati | |
| PEPSICO INC. DL-,0166 | 157.000 | -0.37% | -4.63% | +1.30% | -7.14% | +30.01% | Mercati | |
| PDD HOLDINGS SP.ADR/4 | 139.500 | -1.06% | +17.72% | +5.05% | +117.63% | +22.37% | Mercati | |
| PAYPAL HDGS INC.DL-,0001 | 57.700 | -0.41% | -9.08% | +5.35% | -1.45% | -72.64% | Mercati | |
| PAYCHEX INC. DL-,01 | 109.940 | +0.59% | -1.38% | -3.05% | +10.38% | +33.42% | Mercati | |
| PALO ALTO NETWKS DL-,0001 | 265.000 | -1.83% | -2.86% | -2.84% | +31.42% | +169.13% | Mercati | |
| PACCAR INC. DL 1 | 96.700 | +0.17% | -8.36% | +13.72% | +48.91% | +91.97% | Mercati | |
| O'REILLY AUTOMOTIV.DL-,01 | 886.400 | +1.09% | -8.05% | -1.86% | +5.05% | +102.88% | Mercati | |
| ON SEMICOND. DL-,01 | 65.300 | +0.69% | -0.79% | -3.02% | -15.99% | +98.30% | Mercati | |
| OLD DOMIN.FR.LINE DL-,10 | 159.400 | +2.05% | -6.54% | -55.07% | -45.45% | -27.25% | Mercati | |
| NXP SEMICONDUCTORS EO-,20 | 250.000 | -0.79% | +5.04% | +34.77% | +48.63% | +43.02% | Mercati | |
| NVIDIA CORP. DL-,001 | 1,013.800 | -0.80% | +24.21% | +136.04% | +174.89% | +660.68% | Mercati |
