NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/31/2024 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 170.02 | +9.47% | -1.34% | -14.07% | +25.82% | -11.34% | Markets | |
| Xcel Energy | 55.45 | +2.06% | +3.11% | -9.75% | -12.75% | -20.79% | Markets | |
| Workday | 211.41 | +1.90% | -13.65% | -22.52% | -1.81% | -6.65% | Markets | |
| Warner Bros Discovery | 8.25 | +1.98% | +8.41% | -27.18% | -27.31% | -74.22% | Markets | |
| Walgreens Boots Alliance | 16.24 | +5.56% | -6.40% | -21.89% | -46.44% | -69.27% | Markets | |
| Vertex Pharmaceuticals | 455.44 | +2.84% | +13.12% | +29.74% | +40.76% | +117.12% | Markets | |
| Verisk Analytics | 253.01 | +1.39% | +8.59% | +4.19% | +15.15% | +47.71% | Markets | |
| Trade Desk (The) | 92.75 | -1.03% | +8.63% | +29.58% | +26.55% | +59.17% | Markets | |
| T-Mobile US | 175.01 | +2.51% | +5.75% | +14.96% | +26.02% | +23.57% | Markets | |
| Texas Instruments | 195.08 | -0.30% | +11.39% | +25.67% | +11.01% | +3.30% | Markets | |
| Tesla | 178.07 | -0.41% | -1.07% | -25.42% | -14.18% | -14.38% | Markets | |
| Take-Two Interactive Software | 160.37 | +0.28% | +12.37% | +1.61% | +16.60% | -12.18% | Markets | |
| Synopsys | 560.97 | -0.64% | +7.49% | +2.77% | +23.43% | +120.85% | Markets | |
| Starbucks Corp | 80.27 | +1.90% | +7.79% | -19.08% | -17.65% | -29.17% | Markets | |
| Sirius XM Holdings | 2.82 | +3.30% | -6.93% | -42.21% | -23.99% | -55.10% | Markets | |
| Ross Stores | 139.80 | -0.01% | +9.39% | +5.81% | +38.59% | +13.70% | Markets | |
| Roper Technologies Inc | 532.76 | +1.08% | +3.44% | -1.45% | +18.04% | +18.80% | Markets | |
| Regeneron Pharmaceuticals | 979.89 | +0.98% | +8.33% | +20.25% | +34.00% | +94.78% | Markets | |
| QUALCOMM | 204.20 | -0.30% | +24.47% | +57.54% | +76.28% | +52.43% | Markets | |
| Pinduoduo | 149.80 | -1.49% | +20.29% | +3.14% | +116.85% | +7.51% | Markets | |
| PepsiCo | 172.88 | +1.42% | -1.34% | +2.50% | -5.11% | +17.10% | Markets | |
| PayPal Holdings | 63.02 | +0.78% | -4.69% | +5.67% | -0.06% | -75.70% | Markets | |
| Paychex | 120.21 | +1.44% | +0.65% | -3.01% | +12.14% | +19.06% | Markets | |
| Palo Alto Networks Inc | 295.35 | +0.77% | +2.78% | -0.20% | +36.27% | +145.84% | Markets | |
| PACCAR | 107.59 | +1.75% | +1.16% | +15.51% | +53.70% | +74.55% | Markets | |
| O'Reilly Automotive | 963.04 | -0.12% | -4.21% | -1.81% | +7.63% | +79.04% | Markets | |
| ON Semiconductor Corp | 73.10 | +1.42% | +5.91% | -1.42% | -16.87% | +83.21% | Markets | |
| Old Dominion Freight Line | 175.20 | +1.20% | -4.15% | -13.60% | +10.20% | +30.80% | Markets | |
| NXP Semiconductors NV | 272.23 | +0.27% | +9.10% | +32.38% | +50.52% | +31.05% | Markets | |
| NVIDIA Corp | 1,095.02 | -0.93% | +31.83% | +134.19% | +175.35% | +573.78% | Markets |
