NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-17 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler Inc | 178.8600 | -0.25% | +3.41% | -4.59% | +44.29% | +7.42% | Markets | |
| Xcel Energy Inc | 55.5200 | -0.59% | +3.27% | -8.32% | -15.71% | -21.59% | Markets | |
| Workday Inc | 257.9300 | +0.53% | +0.90% | +11.34% | +31.77% | +14.59% | Markets | |
| Warner Brothers Discovery Inc | 8.0500 | -2.19% | -3.13% | -24.84% | -35.08% | - | Markets | |
| Walgreens Boots Alliance Inc | 18.1800 | -0.87% | +3.35% | -14.33% | -42.21% | -67.10% | Markets | |
| Vertex Pharmaceuticals Inc | 445.2100 | +1.04% | +13.15% | +27.02% | +31.15% | +107.42% | Markets | |
| Verisk Analytics Inc | 251.6200 | +0.06% | +12.67% | +6.12% | +14.05% | +46.24% | Markets | |
| The Trade Desk Inc | 94.7800 | +1.71% | +17.29% | +42.59% | +40.37% | +86.39% | Markets | |
| Texas Instruments Incorporated | 195.0200 | +0.03% | +19.15% | +26.13% | +14.85% | +9.03% | Markets | |
| Tesla Inc | 177.4600 | +1.50% | +18.36% | -24.26% | +0.32% | -7.87% | Markets | |
| TakeTwo Interactive Software I... | 147.8400 | +1.20% | +5.12% | -4.24% | +5.88% | -11.84% | Markets | |
| T Mobile US Inc | 164.0000 | +0.26% | +1.96% | +11.03% | +18.69% | +21.48% | Markets | |
| Synopsys Inc | 566.7300 | -0.45% | +9.05% | +5.97% | +38.32% | +141.13% | Markets | |
| Starbucks Corporation | 77.8500 | +3.41% | -10.67% | -26.26% | -27.30% | -29.91% | Markets | |
| Sirius XM Holdings Inc | 3.0100 | -1.31% | -1.63% | -40.75% | -17.08% | -48.72% | Markets | |
| Ross Stores Inc | 132.3300 | -1.50% | +0.40% | +2.72% | +25.57% | +6.03% | Markets | |
| Roper Technologies Inc | 541.8900 | +0.57% | +2.77% | +3.27% | +18.19% | +25.20% | Markets | |
| Regeneron Pharmaceuticals Inc | 982.2900 | +1.48% | +9.88% | +22.41% | +31.41% | +90.29% | Markets | |
| QUALCOMM Inc | 193.8600 | +0.31% | +20.08% | +49.73% | +81.25% | +50.38% | Markets | |
| PepsiCo Inc | 182.1900 | -0.50% | +5.76% | +9.25% | -4.89% | +25.21% | Markets | |
| PDD Holdings Inc | 146.1900 | +1.96% | +28.58% | +26.96% | +137.32% | +19.59% | Markets | |
| PayPal Holdings Inc | 64.4800 | +0.59% | +3.83% | +14.04% | +5.24% | -73.49% | Markets | |
| Paychex Inc | 125.6500 | +0.37% | +6.67% | +6.92% | +15.53% | +26.79% | Markets | |
| Palo Alto Networks Inc | 317.8500 | +0.34% | +13.06% | +28.38% | +67.54% | +180.38% | Markets | |
| PACCAR Inc | 106.0000 | +0.07% | -6.82% | +16.02% | +48.02% | +74.65% | Markets | |
| ON Semiconductor | 73.1700 | +0.23% | +16.27% | +4.48% | -15.40% | +99.43% | Markets | |
| Old Dominion Freight Line Inc | 183.0700 | +0.49% | -11.91% | -8.44% | +19.49% | +38.16% | Markets | |
| O Reilly Automotive Inc | 1,012.0600 | +0.60% | -8.08% | +4.49% | +7.46% | +84.66% | Markets | |
| NXP Semiconductors NV | 267.7200 | -0.70% | +22.05% | +33.23% | +52.43% | +39.98% | Markets | |
| NVIDIA Corporation | 924.7900 | -1.99% | +9.22% | +87.59% | +191.93% | +559.82% | Markets |
