NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 169.4400 | +14.97% | +1.81% | -7.21% | +33.90% | +8.19% | Markets | |
| XCEL ENERGY DL 2,50 | 49.7650 | +1.79% | -1.46% | -10.06% | -17.61% | -13.54% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 192.4200 | +0.59% | -16.38% | -22.80% | -3.72% | +3.45% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.5450 | +2.65% | +7.40% | -24.55% | -28.18% | -71.15% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.2180 | +2.95% | -14.72% | -23.64% | -49.99% | -67.33% | Markets | |
| VERTEX PHARMAC. DL-,01 | 407.5500 | +0.59% | +10.28% | +25.34% | +34.82% | +139.09% | Markets | |
| VERISK ANALYTICS DL-001 | 229.3000 | +0.84% | +10.61% | +4.04% | +12.13% | +63.44% | Markets | |
| T-MOBILE US INC.DL,-00001 | 160.9400 | +3.90% | +5.01% | +17.29% | +25.73% | +38.10% | Markets | |
| THE TRA.DESK A DL-,000001 | 85.3900 | -1.33% | +9.83% | +29.77% | +25.74% | +76.92% | Markets | |
| TEXAS INSTR. DL 1 | 175.8800 | -1.48% | +5.95% | +26.02% | +8.25% | +13.84% | Markets | |
| TESLA INC. DL -,001 | 162.7200 | -1.68% | -5.33% | -25.72% | -15.86% | -4.60% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 146.8600 | +0.62% | +9.30% | +1.05% | +14.38% | -3.92% | Markets | |
| SYNOPSYS INC. DL-,01 | 506.2000 | -5.74% | +0.20% | +0.84% | +19.78% | +144.90% | Markets | |
| STARBUCKS CORP. | 73.5300 | +1.55% | -11.68% | -18.75% | -19.46% | -21.54% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.5200 | +0.64% | -10.42% | -41.19% | -24.44% | -50.99% | Markets | |
| ROSS STRS INC. DL-,01 | 129.0600 | +1.43% | +5.77% | +8.24% | +33.56% | +24.96% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 482.9000 | +0.06% | +1.17% | -1.13% | +15.61% | +31.37% | Markets | |
| REGENERON PHARMAC.DL-,001 | 898.4000 | +1.95% | +8.45% | +18.29% | +30.77% | +120.95% | Markets | |
| QUALCOMM INC. DL-,0001 | 184.0000 | -2.78% | +17.54% | +54.36% | +71.00% | +67.91% | Markets | |
| PEPSICO INC. DL-,0166 | 156.9600 | -0.36% | -4.47% | +1.58% | -7.30% | +30.50% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 138.5000 | -2.46% | +17.87% | +5.08% | +117.43% | +20.43% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 57.7300 | -0.41% | -9.47% | +5.27% | -1.79% | -72.83% | Markets | |
| PAYCHEX INC. DL-,01 | 110.5800 | +1.45% | -0.77% | -0.29% | +11.42% | +34.36% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 270.7500 | -1.35% | -0.73% | -0.42% | +34.40% | +176.09% | Markets | |
| PACCAR INC. DL 1 | 96.3500 | -0.77% | -4.21% | +14.61% | +48.46% | +93.16% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 888.4000 | +1.21% | -7.42% | -1.42% | +4.76% | +103.62% | Markets | |
| ON SEMICOND. DL-,01 | 65.6000 | -0.95% | -0.44% | +0.18% | -19.28% | +98.43% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 160.5000 | +1.52% | -6.39% | -9.37% | - | - | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 249.0000 | -1.19% | +3.75% | +32.31% | +46.47% | +46.42% | Markets | |
| NVIDIA CORP. DL-,001 | 1,007.0000 | -4.15% | +23.38% | +134.08% | +172.57% | +663.60% | Markets |
