Nifty 50/ XC0006013996
NIFTY50| 2024-05-10 11:59:59 AM | Chg. +97.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 22,055.20XXP | +0.44% | 21,990.95 | 22,131.30 | 21,950.30 | 21,957.50 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADANI ENTERPRISES LIMITED Stoc...INE423A01024 | 2,797.252024-05-10 | 2,794.952,766.65 | +30.60+1.11% | 2,797.251,416 | 2,797.2515 | 2,809.002,760.45 | 2.35 mill.6.57 bill. | Markets |
| ADANI PORT & SEZ LTD NormalINE742F01042 | 1,266.752024-05-10 | 1,250.001,244.55 | +22.20+1.78% | 1,266.75279 | 1,266.7542 | 1,278.701,245.75 | 2.02 mill.2.56 bill. | Markets |
| APOLLO HOSPITALS ENTER. L Stoc...INE437A01024 | 5,842.452024-05-10 | 5,819.955,806.40 | +36.05+0.62% | 5,840.00986 | 5,842.453 | 5,881.005,753.25 | 372,2272.17 bill. | Markets |
| ASIAN PAINTS LIMITED StockINE021A01026 | 2,771.252024-05-10 | 2,699.002,710.10 | +61.15+2.26% | 2,771.25209 | 2,770.00219 | 2,792.602,670.10 | 2.48 mill.6.84 bill. | Markets |
| AXIS BANK LIMITED StockINE238A01034 | 1,120.102024-05-10 | 1,123.701,115.65 | +4.45+0.40% | 1,120.80100 | 1,120.10919 | 1,140.001,113.35 | 7.24 mill.8.15 bill. | Markets |
| BAJAJ AUTO LIMITED NormalINE917I01010 | 8,981.802024-05-10 | 8,950.008,846.85 | +134.95+1.53% | 8,981.8052 | 8,994.0011 | 9,047.958,906.50 | 482,7974.33 bill. | Markets |
| BAJAJ FINANCE LIMITED StockINE296A01024 | 6,684.152024-05-10 | 6,638.906,605.15 | +79.00+1.20% | 6,684.15644 | 6,684.1510 | 6,698.006,601.20 | 824,9085.49 bill. | Markets |
| BAJAJ FINSERV LTD. StockINE918I01026 | 1,572.702024-05-10 | 1,560.001,564.60 | +8.10+0.52% | 1,572.70228 | 1,572.7043 | 1,584.151,556.00 | 768,1171.21 bill. | Markets |
| BHARAT PETROLEUM CORP LT Stoc...INE029A01011 | 618.652024-05-10 | 615.00592.15 | +26.50+4.48% | 618.6587 | 618.6593 | 621.95601.55 | 22.08 mill.13.55 bill. | Markets |
| BHARTI AIRTEL LIMITED StockINE397D01024 | 1,301.152024-05-10 | 1,275.051,275.45 | +25.70+2.01% | 1,299.00923 | 1,301.1590 | 1,308.501,271.75 | 5.53 mill.7.18 bill. | Markets |
| BRITANNIA INDUSTRIES LTD StockINE216A01030 | 5,066.802024-05-10 | 5,070.105,070.10 | -3.30-0.07% | 5,066.8020 | 5,066.8016 | 5,118.204,971.75 | 223,2891.13 bill. | Markets |
| CIPLA LTD StockINE059A01026 | 1,339.552024-05-10 | 1,371.351,358.80 | -19.25-1.42% | 1,339.5542 | 1,339.5529 | 1,396.901,317.25 | 5.08 mill.6.87 bill. | Markets |
| COAL INDIA LTD StockINE522F01014 | 449.402024-05-10 | 447.20443.50 | +5.90+1.33% | 449.407 | 449.405 | 451.15440.25 | 9.19 mill.4.11 bill. | Markets |
| DIVI'S LABORATORIES LTD StockINE361B01024 | 3,793.502024-05-10 | 3,794.753,789.95 | +3.55+0.09% | 3,793.5027 | 3,795.0011 | 3,831.353,768.00 | 276,3081.05 bill. | Markets |
| DR. REDDY'S LABORATORIES StockINE089A01023 | 5,921.002024-05-10 | 5,875.005,877.35 | +43.65+0.74% | 5,921.00126 | 5,921.001,565 | 5,935.005,818.10 | 296,1801.74 bill. | Markets |
| EICHER MOTORS LTD StockINE066A01021 | 4,657.852024-05-10 | 4,590.004,568.05 | +89.80+1.97% | 4,657.85188 | 4,657.857 | 4,689.054,556.40 | 471,1482.18 bill. | Markets |
| GRASIM INDUSTRIES LTD StockINE047A01021 | 2,377.152024-05-10 | 2,359.952,353.70 | +23.45+1.00% | 2,362.5542 | 2,377.15384 | 2,382.702,322.00 | 890,7192.1 bill. | Markets |
| HCL TECHNOLOGIES LTD StockINE860A01027 | 1,316.202024-05-10 | 1,320.101,320.05 | -3.85-0.29% | 1,316.20582 | 1,316.20604 | 1,322.901,303.60 | 3.36 mill.4.42 bill. | Markets |
| HDFC BANK LTD StockINE040A01034 | 1,437.902024-05-10 | 1,439.001,447.50 | -9.60-0.66% | 1,437.9010,659 | 1,437.9027 | 1,451.951,426.80 | 13.64 mill.19.65 bill. | Markets |
| HDFC Stand Life In Co Ltd Norm...INE795G01014 | 548.552024-05-10 | 542.80539.55 | +9.00+1.67% | 548.55207 | 548.55191 | 553.80539.55 | 7.52 mill.4.13 bill. | Markets |
| HERO MOTOCORP LIMITED StockINE158A01026 | 4,877.402024-05-10 | 4,788.604,764.90 | +112.50+2.36% | 4,877.4046 | 4,877.456 | 4,954.354,774.80 | 1.52 mill.7.44 bill. | Markets |
| HINDALCO INDUSTRIES LTD Stoc...INE038A01020 | 625.602024-05-10 | 620.10619.40 | +6.20+1.00% | 625.60734 | 625.60170 | 629.55618.00 | 4.36 mill.2.73 bill. | Markets |
| HINDUSTAN UNILEVER LTD. StockINE030A01027 | 2,362.552024-05-10 | 2,321.002,325.65 | +36.90+1.59% | 2,362.55413 | 2,362.552,663 | 2,371.002,321.00 | 2.61 mill.6.14 bill. | Markets |
| ICICI BANK LTD. StockINE090A01021 | 1,117.052024-05-10 | 1,118.001,115.70 | +1.35+0.12% | 1,116.50115 | 1,117.05594 | 1,128.901,112.05 | 8.57 mill.9.59 bill. | Markets |
| INDUSIND BANK LIMITED StockINE095A01012 | 1,410.152024-05-10 | 1,402.001,401.45 | +8.70+0.62% | 1,410.1510 | 1,410.15220 | 1,424.501,395.55 | 1.58 mill.2.22 bill. | Markets |
| INFOSYS LIMITED NormalINE009A01021 | 1,424.902024-05-10 | 1,435.051,439.55 | -14.65-1.02% | 1,424.904,032 | 1,426.001,708 | 1,435.951,413.00 | 8.78 mill.12.48 bill. | Markets |
| ITC LTD StockINE154A01025 | 433.352024-05-10 | 426.50425.10 | +8.25+1.94% | 433.35847 | 433.70169 | 436.35426.50 | 13.99 mill.6.06 bill. | Markets |
| JSW STEEL LIMITED StockINE019A01038 | 853.602024-05-10 | 835.95834.55 | +19.05+2.28% | 853.60125 | 853.6011 | 855.95835.95 | 1.95 mill.1.65 bill. | Markets |
| KOTAK MAHINDRA BANK LTD StockINE237A01028 | 1,627.952024-05-10 | 1,643.001,643.10 | -15.15-0.92% | 1,627.95389 | 1,627.951,223 | 1,653.101,615.90 | 11.77 mill.19.21 bill. | Markets |
| LARSEN & TOUBRO LTD. NormalINE018A01030 | 3,271.452024-05-10 | 3,281.603,275.45 | -4.00-0.12% | 3,271.45465 | 3,270.85192 | 3,306.153,234.60 | 4.13 mill.13.48 bill. | Markets |
