OverviewChartConstituents
Frankfurt
News
Derivatives

SDAX P-IN./  DE0009653386  

2024-06-03 4:23:00 PM Chg. +49.71 Open High Low Previous Close
15,172.83XXP +0.33% 15,190.71 15,259.54 15,165.85 15,123.12
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
KWS SAAT KGAA INH O.N.DE000707400762.80008:20 AM62.800062.80000.00000.00%62.400010062.500010062.800062.800000.0000
Markets 
KSB SE+CO.KGAA VZO O.N.DE0006292030644.00008:05 AM644.0000634.0000+10.0000+1.58%644.000010646.000010644.0000644.000000.0000
Markets 
KONTRON AG O.NAT0000A0E9W521.88003:34 PM21.960021.7400+0.1400+0.64%21.860030021.900030021.960021.76001,76038,500.6000
Markets 
KLOECKNER + CO SE NA O.N.DE000KC010006.11008:20 AM6.11005.9800+0.1300+2.17%6.10005006.11005006.11006.110000.0000
Markets 
JOST WERKE SE INH. O.N.DE000JST400046.25008:05 AM46.250045.9000+0.3500+0.76%45.750020045.900020046.250046.250000.0000
Markets 
IONOS GROUP SE NA ONDE000A3E00M126.15001:20 PM24.700024.9000+1.2500+5.02%25.900050025.950050026.150024.70003609,181.5000
Markets 
INDUS HOLDING AGDE000620010827.00008:33 AM27.000026.9500+0.0500+0.19%26.60006026.80006027.000027.000000.0000
Markets 
HYPOPORT SE NA O.N.DE0005493365285.80003:29 PM293.2000297.6000-11.8000-3.97%286.000033287.000033293.2000285.800014241,564
Markets 
HORNBACH HOLD.ST O.N.DE000608340579.00003:52 PM77.800077.4000+1.6000+2.07%78.80004079.10004079.000077.8000251,975
Markets 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.21204:17 PM1.18401.1780+0.0340+2.89%1.20801,2601.21201,2601.21401.184016,53619,769.5760
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.68003:29 PM6.55006.6300+0.0500+0.75%6.66004516.70004486.68006.550000.0000
Markets 
GRENKE AG NA O.N.DE000A161N3021.35008:09 AM21.350021.2500+0.1000+0.47%20.950030021.050030021.350021.350000.0000
Markets 
GRAND CITY PROPERT.EO-,10LU077591788211.400011:18 AM11.300011.2000+0.2000+1.79%11.380050011.420050011.400011.30001,36015,471.6000
Markets 
GFT TECHNOLOGIES SEDE000580060127.050011:51 AM26.800026.5500+0.5000+1.88%27.200012027.300011027.050026.80001303,511.5000
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111114.05009:39 AM14.030013.9500+0.1000+0.72%13.985036013.995043014.090014.030000.0000
Markets 
FIELMANN GROUP AG O.N.DE000577220644.30004:18 PM43.850043.8000+0.5000+1.14%44.10006044.30006044.300043.8500602,658
Markets 
ENERGIEKONTOR O.N.DE000531350672.00008:09 AM72.000069.9000+2.1000+3.00%72.200010072.500010072.000072.000000.0000
Markets 
ELMOS SEMICOND. INH O.N.DE000567710885.40009:39 AM85.000084.4000+1.0000+1.18%87.00003787.20003785.600085.000025021,352.6000
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970045.88002:06 PM45.680044.9000+0.9800+2.18%45.980020046.080020045.920045.680060027,536
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100743.94003:14 PM43.900043.0000+0.9400+2.19%43.600030043.640030044.400043.680014,415635,447.7200
Markets 
DUERR AG O.N.DE000556520423.90009:45 AM23.660023.6600+0.2400+1.01%23.620012023.700012023.900023.66003007,170
Markets 
DT.PFANDBRIEFBK AGDE00080190015.96004:07 PM5.75505.6850+0.2750+4.84%5.99002,0006.00002,0006.00005.75506,54038,947
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728.10003:29 PM27.750028.2000-0.1000-0.35%28.000010828.050010728.500027.750000.0000
Markets 
DRAEGERWERK VZO O.N.DE000555063650.20008:05 AM50.200049.1000+1.1000+2.24%50.800014051.100014050.200050.200000.0000
Markets 
DEUTZ AG O.N.DE00063050065.300011:29 AM5.29005.1750+0.1250+2.42%5.27007505.28507505.35005.29001,2106,461.5000
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.90008:24 AM17.900017.8400+0.0600+0.34%18.280017018.320017017.900017.900000.0000
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836.65008:33 AM36.650036.1000+0.5500+1.52%36.15006036.35006036.650036.650000.0000
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.62008:24 AM27.620027.2200+0.4000+1.47%27.420022027.500022027.620027.620000.0000
Markets 
CEWE STIFT.KGAA O.N.DE0005403901105.20003:29 PM106.6000105.4000-0.2000-0.19%105.2000100105.6000100106.8000105.200000.0000
Markets 
CECONOMY AG INH O.N.DE00072575033.10808:24 AM3.10803.0820+0.0260+0.84%3.17209503.21409403.10803.108000.0000
Markets