SDAX P-IN./ DE0009653386
SDXP| 2024-05-17 5:50:00 PM | Chg. -4.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,162.82XXP | -0.03% | 15,133.36 | 15,174.98 | 15,070.09 | 15,167.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SCHOTT PHARMA INH O.N. | 32.0000 | -1.11% | -13.89% | +13.88% | - | - | Markets | |
| ADESSO SE INH O.N. | 93.2000 | -5.19% | -8.98% | -4.21% | -22.98% | -23.86% | Markets | |
| RENK GROUP AG INH O.N. | 26.4150 | +2.62% | -6.51% | - | - | - | Markets | |
| THYSSENKRUPP NUCERA O.N. | 11.9300 | -0.17% | +1.27% | -31.83% | - | - | Markets | |
| PVA TEPLA AG O.N. | 19.2100 | -0.72% | +9.46% | +1.37% | -1.03% | -16.11% | Markets | |
| PATRIZIA SE NA O.N. | 8.1900 | -3.99% | +4.33% | +3.02% | -3.99% | -61.64% | Markets | |
| AMADEUS FIRE AG | 108.6000 | -2.51% | -6.54% | -7.02% | -13.26% | -26.02% | Markets | |
| TRATON SE INH O.N. | 32.5000 | +0.15% | -4.13% | +71.50% | +57.92% | +24.05% | Markets | |
| DT.BETEILIG.AG NA O.N. | 27.2000 | -2.68% | -0.91% | -6.53% | -9.33% | -19.29% | Markets | |
| FIELMANN GROUP AG O.N. | 46.1500 | -1.49% | +10.27% | -0.07% | -3.73% | -28.28% | Markets | |
| VOSSLOH AG O.N. | 46.5000 | +1.53% | +6.90% | +15.67% | +11.51% | +6.90% | Markets | |
| DUERR AG O.N. | 24.5800 | -0.81% | +9.54% | +17.50% | -13.69% | -23.28% | Markets | |
| WUESTENROT+WUERTT.AG O.N. | 13.1000 | +0.61% | +1.39% | -3.53% | -20.70% | -32.40% | Markets | |
| KLOECKNER + CO SE NA O.N. | 6.3000 | -0.79% | -1.25% | +0.40% | -32.87% | -41.34% | Markets | |
| BAYWA AG VINK.NA. O.N. | 23.0000 | -1.71% | +4.07% | -24.47% | -40.49% | -42.43% | Markets | |
| SCHAEFFLER AG INH. VZO | 6.2100 | +0.57% | -0.16% | +18.74% | +2.31% | -15.80% | Markets | |
| WACKER NEUSON SE NA O.N. | 17.3800 | -2.47% | +1.64% | -0.57% | -21.89% | -28.77% | Markets | |
| ATOSS SOFTWARE AG | 240.0000 | -4.38% | 0.00% | +7.38% | +21.83% | +49.44% | Markets | |
| VITESCO TECHS GRP NA O.N. | 70.0000 | +0.14% | +11.02% | -24.81% | +16.47% | - | Markets | |
| GRENKE AG NA O.N. | 22.0500 | +0.23% | -0.45% | -5.16% | -24.74% | -43.46% | Markets | |
| METRO AG ST O.N. | 5.0100 | -0.40% | +1.42% | -21.53% | -32.34% | -49.79% | Markets | |
| AUTO1 GROUP SE INH O.N. | 6.8100 | -0.37% | +48.24% | +11.57% | -16.22% | -82.81% | Markets | |
| BORUSSIA DORTMUND | 4.1150 | +2.24% | +8.86% | +13.52% | -7.53% | -34.21% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 12.7950 | -1.43% | +25.38% | +22.50% | +27.95% | -46.80% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.9400 | -0.10% | +0.30% | +0.61% | +0.30% | +86.70% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.5300 | -0.76% | -2.54% | -2.54% | -1.06% | -28.35% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 616.0000 | +0.65% | +2.33% | +19.38% | +22.22% | +94.94% | Markets | |
| SYNLAB AG INH O.N. | 10.2800 | -0.77% | 0.00% | -4.81% | +8.90% | -45.06% | Markets | |
| JOST WERKE SE INH. O.N. | 45.4500 | -5.51% | +2.94% | +8.73% | -6.96% | -10.88% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 164.2000 | -0.48% | +12.01% | +23.83% | -11.43% | -2.38% | Markets |
