TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-06-10 11:24:00 AM | Chg. -90.02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,955.65XXP | -0.60% | 15,035.35 | 15,035.58 | 14,955.27 | 15,045.67 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.34011:23 AM | 13.40013.460 | -0.120-0.89% | 13.3402 | 13.360981 | 13.42013.340 | 5,46873,155.020 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16.30011:21 AM | 16.32016.440 | -0.140-0.85% | 16.300420 | 16.380326 | 16.42016.220 | 10,847176,926.960 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 48.30011:24 AM | 48.50048.650 | -0.350-0.72% | 48.1508 | 48.3004 | 48.85048.250 | 3,143152,526.500 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 66.6011:24 AM | 66.6565.90 | +0.70+1.06% | 66.55243 | 66.9070 | 67.4566.05 | 13,098877,420.60 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20.38011:22 AM | 20.52020.700 | -0.320-1.55% | 20.3604 | 20.480322 | 20.80020.300 | 21,662446,095.360 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.45011:22 AM | 32.35032.200 | +0.250+0.78% | 32.4001,498 | 32.500830 | 32.65032.350 | 57,9161.88 mill. | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 10.58011:20 AM | 10.78010.800 | -0.220-2.04% | 10.560378 | 10.580265 | 10.82010.560 | 77,076823,779.070 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.76011:18 AM | 11.94011.880 | -0.120-1.01% | 11.720417 | 11.8001,374 | 11.94011.760 | 6,23873,629.640 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.08011:22 AM | 11.08011.100 | -0.020-0.18% | 11.0804,242 | 11.1204,303 | 11.08011.080 | 1,75819,478.640 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.7011:21 AM | 60.5061.00 | +0.70+1.15% | 61.50100 | 61.709 | 62.0060.50 | 17,3891.07 mill. | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 14.01011:10 AM | 14.13014.200 | -0.190-1.34% | 13.9901,278 | 14.020809 | 14.13014.000 | 10,354145,448.360 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 48.20011:05 AM | 47.80047.350 | +0.850+1.80% | 48.10085 | 48.50090 | 48.20047.550 | 1,94793,128.550 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 168.6010:31 AM | 169.00167.20 | +1.40+0.84% | 167.601 | 167.8027 | 170.20167.80 | 16027,099.20 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.27011:19 AM | 7.3807.440 | -0.170-2.28% | 7.2201,425 | 7.2701,663 | 7.3807.230 | 28,014203,916.920 | Markets |
| SFC ENERGY AGDE0007568578 | 22.00011:16 AM | 22.10022.200 | -0.200-0.90% | 21.900998 | 22.050486 | 22.40021.900 | 27,804613,272.300 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 27.36011:18 AM | 27.44027.840 | -0.480-1.72% | 27.300141 | 27.400100 | 27.98027.240 | 9,999276,734.240 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.88011:24 AM | 5.9205.910 | -0.030-0.51% | 5.8651,196 | 5.8904,484 | 5.9755.855 | 73,715435,610.740 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 20.80011:23 AM | 20.68020.840 | -0.040-0.19% | 20.70064 | 20.720333 | 20.82020.480 | 55,0791.14 mill. | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.34011:23 AM | 17.34017.340 | 0.0000.00% | 17.3203 | 17.380424 | 17.38017.300 | 8,596149,157.020 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 25.42011:24 AM | 25.37525.735 | -0.315-1.22% | 25.415198 | 25.43575 | 25.80025.270 | 39,4521.01 mill. | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 18.41011:16 AM | 18.57018.710 | -0.300-1.60% | 18.41064 | 18.480183 | 18.57018.410 | 4,59985,170.470 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.01511:24 AM | 7.0807.185 | -0.170-2.37% | 7.015100 | 7.0251,347 | 7.2857.005 | 197,6721.41 mill. | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.26010:57 AM | 14.64014.560 | -0.300-2.06% | 14.240517 | 14.260821 | 14.64014.120 | 35,714510,099.920 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159.4011:10 AM | 160.00160.00 | -0.60-0.38% | 159.2029 | 159.40321 | 160.00159.40 | 721114,995 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.06011:23 AM | 8.1208.120 | -0.060-0.74% | 8.0402,906 | 8.060397 | 8.1308.050 | 11,09389,718.020 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 19.16011:20 AM | 19.00019.100 | +0.060+0.31% | 19.100127 | 19.14041 | 19.24019.000 | 4,77391,373.440 | Markets |
| NAGARRO SEDE000A3H2200 | 81.6010:49 AM | 81.9081.90 | -0.30-0.37% | 80.807 | 81.20182 | 82.7080.90 | 2,996245,471.20 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 37.90011:11 AM | 38.15038.350 | -0.450-1.17% | 37.600352 | 37.850443 | 38.25037.500 | 7,948301,629.050 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.52011:23 AM | 6.5106.480 | +0.040+0.62% | 6.500100 | 6.520566 | 6.5406.480 | 10,66669,358.660 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.64011:17 AM | 4.7204.740 | -0.100-2.11% | 4.6303 | 4.6401,882 | 4.7204.640 | 23,073108,200.040 | Markets |
