SDAX P-IN./ DE0009653386
SDXP| 2024-06-07 5:50:00 PM | Chg. -117.27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,038.61XXP | -0.77% | 15,168.83 | 15,168.83 | 14,994.07 | 15,155.88 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.00002024-06-07 | 57.700057.9000 | +3.1000+5.35% | -- | -- | 61.100057.7000 | 2,014122,178.6000 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.10002024-06-07 | 11.100011.1000 | 0.00000.00% | -- | -- | 11.100011.1000 | 00.0000 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.80002024-06-07 | 11.860011.8800 | -0.0800-0.67% | -- | -- | 11.960011.8000 | 4205,012 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 10.88002024-06-07 | 11.080011.1300 | -0.2500-2.25% | -- | -- | 11.080010.8100 | 2,20023,992.7000 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.60002024-06-07 | 33.100033.3500 | -0.7500-2.25% | -- | -- | 33.550032.5000 | 54017,660.5000 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20.68002024-06-07 | 20.700021.2000 | -0.5200-2.45% | -- | -- | 20.700020.6800 | 601,240.8000 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 64.50002024-06-07 | 65.050065.1000 | -0.6000-0.92% | -- | -- | 65.600064.5000 | 362,341.8000 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 48.65002024-06-07 | 49.000049.3000 | -0.6500-1.32% | -- | -- | 49.300048.0000 | 60929,638.4500 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16.44002024-06-07 | 16.700016.6600 | -0.2200-1.32% | -- | -- | 16.700016.4400 | 1001,652 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.34002024-06-07 | 13.300013.3200 | +0.0200+0.15% | -- | -- | 13.340013.2600 | 00.0000 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
