SDAX P-IN./ DE0009653386
SDXP| 2024-05-28 5:50:00 PM | Chg. -88.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,149.50XXP | -0.58% | 15,273.67 | 15,337.24 | 15,149.50 | 15,237.55 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 620.00006:35 PM | 612.0000612.0000 | +8.0000+1.31% | 614.000010 | 620.000010 | 620.0000612.0000 | 3018,540 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 326.80007:36 PM | 341.2000343.0000 | -16.2000-4.72% | 326.200015 | 327.800015 | 345.4000325.4000 | 3311,212.4000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 235.00006:33 PM | 241.5000241.5000 | -6.5000-2.69% | 234.500020 | 235.500020 | 241.5000232.0000 | 24157,784.5000 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 173.20007:28 PM | 170.0000172.0000 | +1.2000+0.70% | 172.200025 | 173.200025 | 173.2000170.0000 | 152,598 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 157.60008:06 AM | 157.6000158.4000 | -0.8000-0.51% | 158.200020 | 158.600020 | 157.6000157.6000 | 00.0000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 111.40008:20 AM | 111.4000110.4000 | +1.0000+0.91% | 109.600025 | 110.000025 | 111.4000111.4000 | 00.0000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 106.40003:29 PM | 106.2000104.8000 | +1.6000+1.53% | 105.600050 | 107.000050 | 106.4000106.2000 | 00.0000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 97.50004:01 PM | 98.900097.0000 | +0.5000+0.52% | 96.200025 | 97.400025 | 98.900097.5000 | 272,632.5000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 85.00005:25 PM | 83.300083.6000 | +1.4000+1.67% | 84.000050 | 84.900050 | 85.100083.3000 | 00.0000 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 82.45008:06 AM | 82.450082.4500 | 0.00000.00% | 81.650050 | 83.200050 | 82.450082.4500 | 00.0000 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 77.30008:02 AM | 77.300077.5000 | -0.2000-0.26% | 77.100040 | 77.400040 | 77.300077.3000 | 00.0000 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.90008:01 AM | 71.900072.5000 | -0.6000-0.83% | 71.1000100 | 72.0000100 | 71.900071.9000 | 00.0000 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 66.400012:40 PM | 66.750066.6000 | -0.2000-0.30% | 65.9500100 | 66.5000100 | 66.750066.4000 | 734,848.1000 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 59.70008:20 AM | 59.700059.2000 | +0.5000+0.84% | 59.1000100 | 59.5000100 | 59.700059.7000 | 00.0000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 55.30004:27 PM | 56.800057.2000 | -1.9000-3.32% | 54.0000100 | 54.2000250 | 56.800054.6000 | 90950,214.8000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.15008:02 AM | 49.150049.7500 | -0.6000-1.21% | 49.0500100 | 49.6000100 | 49.150049.1500 | 00.0000 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 47.25007:28 PM | 46.400045.3000 | +1.9500+4.30% | 46.8000200 | 47.2000200 | 47.300046.4000 | 1205,671 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 46.40008:20 AM | 46.400046.2000 | +0.2000+0.43% | 46.6000150 | 46.8000150 | 46.400046.4000 | 00.0000 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 45.50008:02 AM | 45.500044.4000 | +1.1000+2.48% | 45.900050 | 46.700050 | 45.500045.5000 | 00.0000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.78005:48 PM | 45.860046.1200 | -1.3400-2.91% | 44.6600150 | 44.8000150 | 45.880044.5000 | 37416,815.1000 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 44.00003:16 PM | 44.100044.0500 | -0.0500-0.11% | 43.500060 | 44.000060 | 44.100044.0000 | 1,00044,000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43.20007:29 PM | 42.840043.1000 | +0.1000+0.23% | 43.0000200 | 43.2000200 | 43.240042.8400 | 2,723117,289.4800 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 42.25008:02 AM | 42.250042.5000 | -0.2500-0.59% | 41.000080 | 41.100080 | 42.250042.2500 | 00.0000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.20008:02 AM | 37.200036.8500 | +0.3500+0.95% | 36.5000120 | 37.2500120 | 37.200037.2000 | 672,492.4000 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 33.00001:21 PM | 32.900032.5500 | +0.4500+1.38% | 32.3500200 | 32.5500200 | 33.000032.8500 | 2508,235 | Markets |
| CANCOM SE O.N.DE0005419105 | 31.58008:02 AM | 31.580031.6600 | -0.0800-0.25% | 31.100050 | 31.380050 | 31.580031.5800 | 00.0000 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.16004:50 PM | 30.340030.3800 | -0.2200-0.72% | 30.0600200 | 30.3800200 | 30.480030.1600 | 2106,336.8000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.70003:29 PM | 28.250028.1500 | +0.5500+1.95% | 28.050054 | 28.400053 | 28.700028.2000 | 1,25035,250 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.160011:16 AM | 27.420027.5200 | +0.6400+2.33% | 27.520060 | 27.620060 | 28.160027.4200 | 44012,386 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.55008:02 AM | 27.550027.5000 | +0.0500+0.18% | 27.300060 | 27.450060 | 27.550027.5500 | 00.0000 | Markets |
