OverviewChartConstituents
Frankfurt
News

SDAX P-IN./  DE0009653386  

2024-05-28 5:50:00 PM Chg. -88.05 Open High Low Previous Close
15,149.50XXP -0.58% 15,273.67 15,337.24 15,149.50 15,237.55
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
THYSSENKRUPP NUCERA O.N.DE000NCA000111.75007:34 PM11.260011.2100+0.5400+4.82%11.620030011.740030011.780011.26003,24837,867.5400
Markets 
JOST WERKE SE INH. O.N.DE000JST400047.25007:28 PM46.400045.3000+1.9500+4.30%46.800020047.200020047.300046.40001205,671
Markets 
SGL CARBON SE O.N.DE00072353017.18007:31 PM7.01006.9600+0.2200+3.16%7.07004307.17004207.18007.01002,00014,265.7000
Markets 
KLOECKNER + CO SE NA O.N.DE000KC010006.26006:02 PM6.13006.1000+0.1600+2.62%6.24004006.29005006.28006.13001,5009,410
Markets 
STRATEC SE NA O.N.DE000STRA55545.50008:02 AM45.500044.4000+1.1000+2.48%45.95005046.75005045.500045.500000.0000
Markets 
COMPUGROUP MED. NA O.N.DE000A28890428.160011:16 AM27.420027.5200+0.6400+2.33%27.52006027.64006028.160027.420044012,386
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728.70003:29 PM28.250028.1500+0.5500+1.95%28.05005428.40005328.700028.20001,25035,250
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.90008:02 AM17.900017.5600+0.3400+1.94%18.00009018.20009017.900017.900000.0000
Markets 
SALZGITTER AG O.N.DE000620200523.56007:29 PM23.580023.1200+0.4400+1.90%23.360020023.540020023.580023.56001704,005.2000
Markets 
ELMOS SEMICOND. INH O.N.DE000567710885.00005:25 PM83.300083.6000+1.4000+1.67%84.00005084.90005085.100083.300000.0000
Markets 
WUESTENROT+WUERTT.AG O.N.DE000805100413.48005:12 PM13.260013.2600+0.2200+1.66%13.400011213.580020013.500013.26003254,367
Markets 
CECONOMY AG INH O.N.DE00072575033.09404:46 PM3.06203.0440+0.0500+1.64%3.12204903.17004803.15603.06204,43013,715.0800
Markets 
CEWE STIFT.KGAA O.N.DE0005403901106.40003:29 PM106.2000104.8000+1.6000+1.53%105.600050107.000050106.4000106.200000.0000
Markets 
TRATON SE INH O.N.DE000TRAT0N733.00001:21 PM32.900032.5500+0.4500+1.38%32.400020032.600020033.000032.85002508,235
Markets 
INDUS HOLDING AGDE000620010827.05009:03 AM27.050026.7000+0.3500+1.31%26.90006027.25006027.050027.050000.0000
Markets 
KSB SE+CO.KGAA VZO O.N.DE0006292030620.00006:35 PM612.0000612.0000+8.0000+1.31%614.000010620.000010620.0000612.00003018,540
Markets 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.19207:57 PM1.16201.1780+0.0140+1.19%1.17801,3201.19201,3201.19201.16205,2236,216.8980
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.13505:25 PM7.03507.0600+0.0750+1.06%7.06001,0637.15501,0497.13507.035000.0000
Markets 
DT.PFANDBRIEFBK AGDE00080190015.75505:21 PM5.66505.6950+0.0600+1.05%5.72001,5005.76501,5005.75505.66505,43531,259.6750
Markets 
ADTRAN HOLDINGS INC.US00486H10594.83209:03 AM4.83204.7820+0.0500+1.05%5.13606005.19006004.83204.832000.0000
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837.20008:02 AM37.200036.8500+0.3500+0.95%36.500012037.250012037.200037.2000672,492.4000
Markets 
1+1 AG INH O.N.DE000554550317.640011:28 AM17.260017.4800+0.1600+0.92%17.260018017.520018017.640017.2600117.6400
Markets 
AMADEUS FIRE AGDE0005093108111.40008:20 AM111.4000110.4000+1.0000+0.91%109.800025110.000025111.4000111.400000.0000
Markets 
KWS SAAT KGAA INH O.N.DE000707400759.70008:20 AM59.700059.2000+0.5000+0.84%59.200010059.600010059.700059.700000.0000
Markets 
MLP SE INH. O.N.DE00065699086.42003:57 PM6.40006.3700+0.0500+0.78%6.39005006.45005006.49006.40001,1687,566.9600
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.64008:16 AM6.64006.5900+0.0500+0.76%6.56002406.63002406.64006.640000.0000
Markets 
STO SE+CO.KGAA VZO O.N.DE0007274136173.20007:28 PM170.0000172.0000+1.2000+0.70%172.200025173.200025173.2000170.0000152,598
Markets 
VERBIO SE INH O.N.DE000A0JL9W621.56003:42 PM21.080021.4200+0.1400+0.65%21.640012022.100012021.720021.08001052,272.6000
Markets 
ADESSO SE INH O.N.DE000A0Z23Q597.50004:01 PM98.900097.0000+0.5000+0.52%96.20002597.50002598.900097.5000272,632.5000
Markets 
METRO AG ST O.N.DE000BFB00194.97501:48 PM4.97504.9500+0.0250+0.51%4.93503104.99503104.97504.915016,20079,798.5500
Markets