SDAX P-IN./ DE0009653386
SDXP| 2024-06-07 5:50:00 PM | Chg. -117.27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,038.61XXP | -0.77% | 15,168.83 | 15,168.83 | 14,994.07 | 15,155.88 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.14202024-06-07 | 1.17001.2020 | -0.0600-4.99% | -- | -- | 1.17001.1420 | 1,0011,143.1700 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 79.10002024-06-07 | 79.100079.8000 | -0.7000-0.88% | -- | -- | 79.500079.1000 | 00.0000 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 282.40002024-06-07 | 283.0000288.4000 | -6.0000-2.08% | -- | -- | 283.0000280.6000 | 92,541.6000 | Markets |
| INDUS HOLDING AGDE0006200108 | 26.20002024-06-07 | 26.250026.7500 | -0.5500-2.06% | -- | -- | 26.250026.0500 | 1102,868.5000 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 26.75002024-06-07 | 26.750026.5000 | +0.2500+0.94% | -- | -- | 26.750026.7500 | 00.0000 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 45.90002024-06-07 | 45.900045.4500 | +0.4500+0.99% | -- | -- | 45.900045.9000 | 00.0000 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.08002024-06-07 | 5.98006.1000 | -0.0200-0.33% | -- | -- | 6.08005.9800 | 120729.6000 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.60002024-06-07 | 21.940022.2800 | -0.6800-3.05% | -- | -- | 21.940021.6000 | 98521,518.3000 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 642.00002024-06-07 | 642.0000644.0000 | -2.0000-0.31% | -- | -- | 642.0000642.0000 | 00.0000 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 60.60002024-06-07 | 60.600061.1000 | -0.5000-0.82% | -- | -- | 60.600060.6000 | 00.0000 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.72002024-06-07 | 4.72504.8300 | -0.1100-2.28% | -- | -- | 4.73004.7200 | 5,00023,600 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.52002024-06-07 | 6.52006.5500 | -0.0300-0.46% | -- | -- | 6.52006.5200 | 1,0006,520 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 37.85002024-06-07 | 39.200038.7500 | -0.9000-2.32% | -- | -- | 39.200037.8500 | 83732,211.4000 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 81.60002024-06-07 | 81.600080.7000 | +0.9000+1.12% | -- | -- | 81.600081.6000 | 00.0000 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 18.90002024-06-07 | 18.900019.0800 | -0.1800-0.94% | -- | -- | 18.900018.9000 | 00.0000 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.03002024-06-07 | 8.12008.0900 | -0.0600-0.74% | -- | -- | 8.21008.0300 | 7506,075 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159.40002024-06-07 | 159.4000159.0000 | +0.4000+0.25% | -- | -- | 159.4000159.4000 | 00.0000 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.82002024-06-07 | 14.860014.7400 | +0.0800+0.54% | -- | -- | 14.860014.8200 | 1402,074.8000 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.11002024-06-07 | 7.40507.4350 | -0.3250-4.37% | -- | -- | 7.42007.1100 | 00.0000 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 18.92002024-06-07 | 18.590018.7700 | +0.1500+0.80% | -- | -- | 18.920018.5900 | 3706,952.4000 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 25.57002024-06-07 | 26.000025.8100 | -0.2400-0.93% | -- | -- | 26.000025.5700 | 89622,970.1000 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.22002024-06-07 | 17.240017.2200 | 0.00000.00% | -- | -- | 17.240017.2000 | 4808,259.6000 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 21.40002024-06-07 | 21.420021.5400 | -0.1400-0.65% | -- | -- | 21.420021.4000 | 3006,420 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.86002024-06-07 | 5.84005.8900 | -0.0300-0.51% | -- | -- | 5.88505.8400 | 1,84010,797.4000 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 27.88002024-06-07 | 27.880028.4000 | -0.5200-1.83% | -- | -- | 27.880027.8800 | 00.0000 | Markets |
| SFC ENERGY AGDE0007568578 | 22.20002024-06-07 | 21.750021.8500 | +0.3500+1.60% | -- | -- | 22.250021.7500 | 511,129.7500 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.38002024-06-07 | 7.46007.5400 | -0.1600-2.12% | -- | -- | 7.50007.3800 | 1,90614,146.8200 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 172.00002024-06-07 | 172.0000171.0000 | +1.0000+0.58% | -- | -- | 172.0000172.0000 | 00.0000 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 46.30002024-06-07 | 46.300047.3500 | -1.0500-2.22% | -- | -- | 46.300046.3000 | 00.0000 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 14.15002024-06-07 | 14.130014.2200 | -0.0700-0.49% | -- | -- | 14.160014.1300 | 6489,169.6800 | Markets |
