SDAX P-IN./ DE0009653386
SDXP| 2024-06-07 5:50:00 PM | Chg. -117.27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,038.61XXP | -0.77% | 15,168.83 | 15,168.83 | 14,994.07 | 15,155.88 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 35.80002024-06-07 | 36.500042.6200 | -6.8200-16.00% | -- | -- | 37.680035.2200 | 13,497484,747.5800 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.63002024-06-07 | 5.79505.9050 | -0.2750-4.66% | -- | -- | 5.79505.6300 | 8,25047,149.2500 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.72002024-06-07 | 4.72504.8300 | -0.1100-2.28% | -- | -- | 4.73004.7200 | 5,00023,600 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.11502024-06-07 | 5.16505.1600 | -0.0450-0.87% | -- | -- | 5.16505.1150 | 2,45012,538.5000 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.58502024-06-07 | 3.58503.5850 | 0.00000.00% | -- | -- | 3.63503.5850 | 2,3508,467.2500 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 10.88002024-06-07 | 11.080011.1300 | -0.2500-2.25% | -- | -- | 11.080010.8100 | 2,20023,992.7000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.00002024-06-07 | 57.700057.9000 | +3.1000+5.35% | -- | -- | 61.100057.7000 | 2,014122,178.6000 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.38002024-06-07 | 7.46007.5400 | -0.1600-2.12% | -- | -- | 7.50007.3800 | 1,90614,146.8200 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.86002024-06-07 | 5.84005.8900 | -0.0300-0.51% | -- | -- | 5.88505.8400 | 1,84010,797.4000 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.30002024-06-07 | 18.560018.7600 | -0.4600-2.45% | -- | -- | 18.560018.3000 | 1,60029,290.2000 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 21.00002024-06-07 | 20.950021.0000 | 0.00000.00% | -- | -- | 21.000020.9000 | 1,50531,545 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10.72002024-06-07 | 11.040011.1100 | -0.3900-3.51% | -- | -- | 11.040010.7200 | 1,13412,328.9800 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.14202024-06-07 | 1.17001.2020 | -0.0600-4.99% | -- | -- | 1.17001.1420 | 1,0011,143.1700 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.52002024-06-07 | 6.52006.5500 | -0.0300-0.46% | -- | -- | 6.52006.5200 | 1,0006,520 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.60002024-06-07 | 21.940022.2800 | -0.6800-3.05% | -- | -- | 21.940021.6000 | 98521,518.3000 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 25.57002024-06-07 | 26.000025.8100 | -0.2400-0.93% | -- | -- | 26.000025.5700 | 89622,970.1000 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 37.85002024-06-07 | 39.200038.7500 | -0.9000-2.32% | -- | -- | 39.200037.8500 | 83732,211.4000 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.58002024-06-07 | 6.70006.7000 | -0.1200-1.79% | -- | -- | 6.70006.5700 | 7605,001.9000 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.03002024-06-07 | 8.12008.0900 | -0.0600-0.74% | -- | -- | 8.21008.0300 | 7506,075 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 14.15002024-06-07 | 14.130014.2200 | -0.0700-0.49% | -- | -- | 14.160014.1300 | 6489,169.6800 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 48.65002024-06-07 | 49.000049.3000 | -0.6500-1.32% | -- | -- | 49.300048.0000 | 60929,638.4500 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.60002024-06-07 | 33.100033.3500 | -0.7500-2.25% | -- | -- | 33.550032.5000 | 54017,660.5000 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.22002024-06-07 | 17.240017.2200 | 0.00000.00% | -- | -- | 17.240017.2000 | 4808,259.6000 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.80002024-06-07 | 11.860011.8800 | -0.0800-0.67% | -- | -- | 11.960011.8000 | 4205,012 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 18.92002024-06-07 | 18.590018.7700 | +0.1500+0.80% | -- | -- | 18.920018.5900 | 3706,952.4000 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 21.40002024-06-07 | 21.420021.5400 | -0.1400-0.65% | -- | -- | 21.420021.4000 | 3006,420 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 21.90002024-06-07 | 22.050022.0000 | -0.1000-0.45% | -- | -- | 22.450021.9000 | 2485,554.9500 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 68.50002024-06-07 | 69.500071.2000 | -2.7000-3.79% | -- | -- | 69.500068.5000 | 22015,165 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7.10002024-06-07 | 7.05007.1200 | -0.0200-0.28% | -- | -- | 7.10007.0500 | 2001,420 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 3.16002024-06-07 | 3.21203.2120 | -0.0520-1.62% | -- | -- | 3.22603.1600 | 150475.5000 | Markets |
