OverviewChartConstituents
Frankfurt
News

SDAX P-IN./  DE0009653386  

2024-05-29 5:50:00 PM Chg. -263.58 Open High Low Previous Close
14,885.92XXP -1.74% 15,128.46 15,161.64 14,885.92 15,149.50
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SFC ENERGY AGDE000756857822.90002024-05-2923.650023.7500--22.500018022.900030023.650022.90002,33954,254.3500
Markets 
HYPOPORT SE NA O.N.DE0005493365304.60002024-05-29326.6000326.8000------326.6000304.200011034,597
Markets 
DUERR AG O.N.DE000556520423.92002024-05-2924.340024.3800--23.600012023.780012024.340023.860046111,069.1400
Markets 
VOSSLOH AG O.N.DE000766710746.60002024-05-2946.550046.4000--46.80007547.00007546.600046.55002009,320
Markets 
FIELMANN GROUP AG O.N.DE000577220643.70002024-05-2943.550044.0000--42.95006043.65006043.750043.55002008,740
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742.58008:00 AM42.580042.7800-0.2000-0.47%42.580020042.660020042.580042.58002008,516
Markets 
KLOECKNER + CO SE NA O.N.DE000KC010006.00002024-05-296.13006.2400--5.98005006.04005006.15006.00001,1807,107
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.55002024-05-296.56006.6100--6.53008006.65007006.56006.52009706,353.5000
Markets 
TRATON SE INH O.N.DE000TRAT0N731.40008:14 AM31.000030.9500+0.4500+1.45%31.200020031.550020031.400031.00002006,280
Markets 
BAYWA AG VINK.NA. O.N.DE000519406222.20002024-05-2922.500022.6500--22.000010022.250020022.500022.20002685,991.2500
Markets 
KWS SAAT KGAA INH O.N.DE000707400757.70002024-05-2958.900059.7000--57.100010057.400010059.000057.7000935,431.1000
Markets 
CEWE STIFT.KGAA O.N.DE0005403901104.60008:08 AM104.6000104.8000-0.2000-0.19%103.800050104.600050104.6000104.6000505,230
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.75508:15 AM13.775013.7150+0.0400+0.29%13.755030013.795030013.775013.75502403,306
Markets 
VERBIO SE INH O.N.DE000A0JL9W621.70008:01 AM21.700021.6400+0.0600+0.28%20.900018021.900018021.700021.70001403,038
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01216.46002024-05-2917.000017.1200--16.500027316.620027317.000016.46001843,036.6800
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.87002024-05-296.89506.6400--6.71002406.85002406.89506.87004002,748
Markets 
RENK GROUP AG INH O.N.DE000RENK73026.20508:08 AM26.295026.3600-0.1550-0.59%26.205020026.395020026.295026.20501002,620.5000
Markets 
SUEDZUCKER AG O.N.DE000729700413.80002024-05-2913.750013.8000--13.690025013.770025013.800013.75001842,539.2000
Markets 
THYSSENKRUPP NUCERA O.N.DE000NCA000111.43008:00 AM11.430011.5000-0.0700-0.61%11.430030011.460030011.430011.43001001,143
Markets 
BORUSSIA DORTMUNDDE00054930924.13508:00 AM4.13504.2100-0.0750-1.78%4.14001,0004.18501,0004.13504.1350235971.7250
Markets 
SAF-HOLLAND SE INH EO 1DE000SAFH00117.34002024-05-2917.060017.3000--16.720012016.980020017.340017.060050867
Markets 
MUTARES KGAA NA O.N.DE000A2NB65040.20008:12 AM40.050040.3000-0.1000-0.25%40.05008040.20008040.200040.0500140.2000
Markets 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.16608:01 AM1.16601.1900-0.0240-2.02%1.16601,3201.18001,0001.16601.166011.1660
Markets 
1+1 AG INH O.N.DE000554550317.12008:03 AM17.120017.2200-0.1000-0.58%17.120018017.240018017.120017.120000.0000
Markets 
ADESSO SE INH O.N.DE000A0Z23Q596.00008:00 AM96.000097.3000-1.3000-1.34%96.00002596.70002596.000096.000000.0000
Markets 
ADTRAN HOLDINGS INC.US00486H10595.19002024-05-295.19005.1700--4.97006605.07006605.19005.190000.0000
Markets 
ADTRAN NETW.SE INH O.N.DE000510300619.82008:03 AM19.820019.82000.00000.00%19.820016020.000015019.820019.820000.0000
Markets 
AMADEUS FIRE AGDE0005093108109.60002024-05-29109.6000111.4000--108.600025109.200025109.6000109.600000.0000
Markets 
ATOSS SOFTWARE AGDE0005104400230.50008:03 AM230.5000234.0000-3.5000-1.50%231.500020232.500020230.5000230.500000.0000
Markets 
CANCOM SE O.N.DE000541910530.42008:03 AM30.420031.0400-0.6200-2.00%30.42005030.50005030.420030.420000.0000
Markets