OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-04-26 7:42:38 AM Chg. +30.80 Open High Low Previous Close
3,083.70CNY +1.01% 3,054.98 3,091.19 3,054.98 3,052.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Shanghai Medicilon Inc.34.01+4.04%+6.21%
-20.09%-48.93%-78.35%-89.85%
Markets 
SHANGHAI MET GROUP CORPORATION16.41+0.49%+6.42%
+0.49%-10.77%-7.91%-20.42%
Markets 
Shanghai MicroPort Endovascula...174.35-3.42%+2.32%
-0.40%-5.50%-4.61%-45.85%
Markets 
SHANGHAI MICROPORT EP MEDTECH ...25.01+0.93%+14.94%
-3.62%+23.45%+19.15%-
Markets 
SHANGHAI MICURX PHARMACEUTICAL...4.95+0.41%+13.53%
-11.61%-25.56%-49.39%-
Markets 
Shanghai Modern Pharmaceutical...10.56-1.12%+0.67%
+19.86%+8.20%-22.81%+6.24%
Markets 
SHANGHAI MOONS' ELECTRIC CO.,L...56.56+1.95%+9.23%
-2.11%-9.68%+41.47%+216.33%
Markets 
SHANGHAI NEW HUANG PU REAL EST...4.01+2.82%+4.70%
-11.87%-26.82%-23.47%-30.86%
Markets 
SHANGHAI NEW WORLD CO LTD6.01+1.18%+2.91%
-3.38%-14.27%-15.59%-28.28%
Markets 
SHANGHAI NO 1 PHARMACY CO LTD11.11-0.27%-0.80%
+8.39%+4.32%+0.54%+16.21%
Markets 
SHANGHAI OPM BIOSCIENCES CO.LT...33.57+3.36%+8.26%
-14.80%-28.85%-66.35%-
Markets 
SHANGHAI ORIENT-CHIP TECHNOLOG...26.43+3.12%+13.19%
-5.17%-27.23%-62.94%-
Markets 
Shanghai Original Advanced Com...29.52+3.69%+7.78%
-16.30%-16.16%-18.79%-41.32%
Markets 
SHANGHAI PETROCHEMICAL CO LTD2.80-0.71%-3.11%
+6.46%-4.76%-18.13%-21.13%
Markets 
Shanghai Pharmaceuticals Holdi...17.79-0.11%0.00%
+4.65%+4.16%-19.06%-11.84%
Markets 
ShangHai Phoenix Enterprise (G...0.28+1.07%0.00%
-6.67%+7.69%-17.65%-33.33%
Markets 
Shanghai Pudong Development Ba...7.40-0.13%+0.82%
+3.50%+6.32%-0.80%-28.16%
Markets 
SHANGHAI PUDONG ROAD & BRIDGE ...5.90+0.68%-0.34%
-1.50%-12.07%-14.86%-5.30%
Markets 
Shanghai Putailai New Energy T...18.37-0.22%+0.05%
-6.28%-24.28%-63.77%-52.27%
Markets 
Shanghai QiangSheng Holding Co...4.87+2.74%+4.96%
+5.87%-6.53%-19.37%-47.86%
Markets 
SHANGHAI RENDU BIOTECHNOLOGY C...30.28+1.64%+10.35%
-5.52%-31.04%-29.91%-
Markets 
SHANGHAI RESEARCH INSTITUTE OF...19.36-1.12%+0.73%
-3.25%+16.98%-3.92%-
Markets 
Shanghai Rongtai Health Techno...23.03+0.83%+3.41%
+21.53%+2.45%+6.03%-25.47%
Markets 
Shanghai Runda Medical Technol...18.55+4.27%+5.58%
-11.41%+13.87%+41.60%+58.28%
Markets 
Shanghai Rural Commercial Bank6.58-6.93%-5.46%
-1.94%+9.48%+12.67%-
Markets 
SHANGHAI SANMAO ENTERPRISE (GR...0.43-0.23%+2.38%
-8.51%-2.27%0.00%-2.27%
Markets 
SHANGHAI SANMAO ENTERPRISEGROU...7.90+0.13%+5.19%
-15.33%-21.70%-1.99%+13.02%
Markets 
Shanghai Serum Bio-Technology ...14.29+2.44%+10.78%
-2.26%-25.96%-36.12%-
Markets 
Shanghai Shen Lian Biomedical ...5.03+0.80%+6.57%
-10.50%-29.45%-32.75%-63.01%
Markets 
Shanghai Shenda Co Ltd2.61+1.56%+2.76%
-13.86%-27.30%-21.86%-33.76%
Markets