IBEX 35./ ES0SI0000005
INDI| 2024-05-03 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,854.70XXP | - | 10,904.90 | 10,953.30 | 10,820.50 | 10,872.00 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Corp ACCIONA Energias Renovabl... | 19.94 | -0.99% | +1.73% | -27.54% | -38.83% | - | Markets | |
| Cellnex Telecom SA | 32.59 | -0.61% | +9.44% | +9.36% | -14.84% | -29.99% | Markets | |
| Banco de Sabadell SA | 1.88 | -0.40% | +22.88% | +55.37% | +108.89% | +213.33% | Markets | |
| Merlin Properties Socimi SA | 10.72 | -0.33% | +11.78% | +26.71% | +40.13% | +16.78% | Markets | |
| Amadeus IT Group SA | 59.54 | -0.10% | +4.58% | +5.23% | -5.07% | +4.53% | Markets | |
| Redeia Corp SA | 15.90 | -0.09% | +3.25% | +6.14% | -2.39% | +1.73% | Markets | |
| Industria de Diseno Textil SA | 42.62 | -0.07% | -5.69% | +28.45% | +34.79% | +37.80% | Markets | |
| Bankinter SA | 7.38 | -0.04% | +5.73% | +22.59% | +45.85% | +58.37% | Markets | |
| Enagas SA | 14.05 | 0.00% | +4.85% | -12.79% | -22.59% | -25.66% | Markets | |
| Banco Bilbao Vizcaya Argentari... | 9.84 | +0.06% | -10.71% | +27.13% | +56.44% | +105.86% | Markets | |
| Naturgy Energy Group SA | 24.04 | +0.08% | +20.08% | -9.28% | -15.65% | +12.76% | Markets | |
| Aena SME SA | 172.80 | +0.17% | -2.26% | +18.52% | +18.03% | +17.35% | Markets | |
| Endesa SA | 17.29 | +0.23% | +1.29% | -6.03% | -15.29% | -21.55% | Markets | |
| Telefonica SA | 4.28 | +0.62% | +7.81% | +14.75% | +6.20% | +8.35% | Markets | |
| Sacyr SA | 3.43 | +0.73% | +0.88% | +20.35% | +15.49% | +47.21% | Markets | |
| Iberdrola SA | 11.64 | +0.82% | +3.65% | +10.44% | -1.10% | +2.83% | Markets | |
| Repsol SA | 14.52 | +0.89% | -10.09% | +4.76% | +11.09% | +35.20% | Markets | |
| Banco Santander SA | 4.57 | +1.06% | -0.22% | +29.10% | +46.01% | +42.37% | Markets | |
| Inmobiliaria Colonial Socimi S... | 5.64 | +1.26% | +8.05% | -1.40% | -2.42% | -34.57% | Markets | |
| Acerinox SA | 10.30 | +1.48% | +0.68% | +11.71% | +8.54% | -11.66% | Markets | |
| ACS Actividades de Construccio... | 38.38 | +1.59% | +0.03% | +14.77% | +21.26% | +40.64% | Markets | |
| Ferrovial SE | 34.98 | +2.25% | -0.63% | +22.14% | +20.62% | +44.43% | Markets | |
| CaixaBank SA | 4.87 | +2.35% | +4.51% | +27.82% | +51.24% | +83.77% | Markets | |
| Fluidra SA | 20.47 | +2.53% | -1.44% | +17.44% | +31.05% | -33.86% | Markets | |
| Grifols SA | 9.46 | +7.89% | +4.76% | -20.24% | -0.42% | -59.22% | Markets | |
| Indra Sistemas SA | 19.50 | +8.73% | +3.39% | +47.17% | +64.14% | +136.94% | Markets | |
| Acciona SA | 110.85 | - | +2.97% | -4.40% | -34.16% | -18.52% | Markets | |
| ArcelorMittal SA | 23.54 | - | -7.72% | -3.56% | -7.69% | +23.70% | Markets | |
| Cia de Distribucion Integral L... | 25.63 | - | +0.51% | +12.22% | +5.39% | +50.15% | Markets | |
| International Consolidated Air... | 178.70 | - | +4.17% | +19.81% | +19.41% | -13.27% | Markets |
