IBEX 35./ ES0SI0000005
INDI| 2024-05-03 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,854.70XXP | - | 10,904.90 | 10,953.30 | 10,820.50 | 10,872.00 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LABORAT.ROVI LABORATORIOS FARM... | 84.4500 | +1.93% | +3.30% | +77.19% | +95.94% | +79.49% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.8895 | +0.24% | +23.38% | +58.65% | +108.65% | +214.50% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 19.6000 | +8.83% | +4.09% | +51.35% | +63.47% | +137.29% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.48 | +0.47% | +2.61% | +41.13% | +28.30% | +8.41% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.69 | -0.37% | +11.35% | +29.42% | +40.10% | +18.51% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.5705 | +0.88% | -0.35% | +29.11% | +45.14% | +42.01% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 42.6900 | -0.30% | -5.55% | +28.66% | +34.80% | +37.09% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.8400 | -0.10% | -10.59% | +27.49% | +56.44% | +104.72% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 4.87 | +2.36% | +4.28% | +27.49% | +51.71% | +82.40% | Markets | |
| UNICAJA UNICAJA BANCO, S.A. | 1.26 | -1.18% | +7.69% | +24.75% | +40.00% | +48.24% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.13 | +2.50% | +6.50% | +23.12% | +23.84% | -10.50% | Markets | |
| SACYR SACYR, S.A. | 3.44 | +1.12% | +2.38% | +22.42% | +14.67% | +48.28% | Markets | |
| FERROVIAL SE | 35.0400 | +2.40% | -0.23% | +22.01% | +20.66% | +43.96% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.3820 | -0.16% | +5.82% | +21.98% | +44.97% | +57.94% | Markets | |
| AENA AENA, S.M.E., S.A. | 173.00 | +0.17% | -2.37% | +18.49% | +18.41% | +16.89% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 20.6800 | +1.47% | -0.39% | +18.31% | +31.89% | -33.29% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.2980 | +2.50% | -1.54% | +16.53% | +25.57% | +23.81% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.2750 | +0.33% | +7.49% | +14.77% | +6.21% | +7.57% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 38.3200 | +1.22% | +1.11% | +14.39% | +20.65% | +35.31% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 25.74 | +0.55% | +0.78% | +13.09% | +7.88% | +45.92% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 24.3800 | +0.29% | -3.64% | +12.51% | -0.95% | -7.46% | Markets | |
| IBERDROLA | 11.6500 | +0.65% | +3.56% | +10.22% | -1.27% | +2.73% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 32.55 | -0.82% | +9.34% | +9.38% | -14.90% | -30.36% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 15.89 | -0.13% | +3.18% | +6.07% | -4.33% | +1.02% | Markets | |
| REPSOL REPSOL, S.A. | 14.4950 | +0.83% | -10.39% | +4.69% | +11.50% | +34.21% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 59.26 | -0.50% | +4.11% | +4.63% | -5.64% | +3.93% | Markets | |
| ACERINOX ACERINOX, S.A. | 10.2000 | +0.49% | -0.68% | +4.62% | +5.28% | -15.74% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 5.6900 | +0.71% | +9.32% | +1.34% | -0.09% | -35.05% | Markets | |
| ENDESA ENDESA,S.A. | 17.3450 | +0.64% | +1.55% | -5.94% | -15.06% | -21.12% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.00 | -0.25% | +20.24% | -9.43% | -15.85% | +12.62% | Markets |
