IBEX 35./ ES0SI0000005
INDI| 2024-05-20 12:00:00 AM | Chg. +11.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,339.50XXP | +0.10% | 11,332.60 | 11,371.50 | 11,312.50 | 11,327.70 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ArcelorMittal SALU1598757687 | 24.192024-05-20 | 24.5524.30 | -0.11-0.43% | -- | -- | 24.5824.19 | 1102,675.24 | Markets |
| Sacyr SAES0182870214 | 3.692024-05-20 | 3.703.74 | -0.05-1.42% | -- | -- | 3.713.69 | 6572,421.30 | Markets |
| Banco Santander SAES0113900J37 | 4.882024-05-20 | 4.884.86 | +0.03+0.53% | -- | -- | 4.884.88 | 4842,362.40 | Markets |
| Naturgy Energy Group SAES0116870314 | 24.882024-05-20 | 25.1025.02 | -0.14-0.56% | -- | -- | 25.1424.88 | 5125.16 | Markets |
| Redeia Corp SAES0173093024 | 16.672024-05-20 | 16.6716.77 | -0.10-0.57% | -- | -- | 16.6716.67 | 116.67 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
