IBEX 35./ ES0SI0000005
INDI| 2024-05-02 12:00:00 AM | Chg. +17.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,872.00XXP | +0.16% | 10,854.30 | 10,920.10 | 10,845.80 | 10,854.40 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| International Consolidated Air...ES0177542018 | 178.252024-05-02 | 174.90173.05 | +5.20+3.00% | -- | -- | 178.40174.25 | 982,991173.93 mill. | Markets |
| Aena SME SAES0105046009 | 180.052024-05-02 | 177.20170.90 | +9.15+5.35% | -- | -- | 181.20177.00 | 11,6522.09 mill. | Markets |
| Banco Santander SAES0113900J37 | 4.572024-05-02 | 4.594.57 | 0.00-0.01% | -- | -- | 4.594.54 | 241,5341.1 mill. | Markets |
| Iberdrola SAES0144580Y14 | 11.572024-05-02 | 11.5711.47 | +0.11+0.92% | -- | -- | 11.6611.56 | 83,300965,637.91 | Markets |
| CaixaBank SAES0140609019 | 4.942024-05-02 | 5.044.97 | -0.03-0.52% | -- | -- | 5.044.93 | 135,966675,384.19 | Markets |
| Repsol SAES0173516115 | 14.412024-05-02 | 14.4514.71 | -0.29-1.99% | -- | -- | 14.4614.32 | 42,866617,496.29 | Markets |
| Banco de Sabadell SAES0113860A34 | 1.872024-05-02 | 1.961.80 | +0.06+3.59% | -- | -- | 1.961.86 | 314,195601,536 | Markets |
| Cellnex Telecom SAES0105066007 | 31.802024-05-02 | 31.5031.09 | +0.71+2.28% | -- | -- | 31.9931.50 | 18,477588,243 | Markets |
| Industria de Diseno Textil SAES0148396007 | 42.662024-05-02 | 43.0342.83 | -0.17-0.40% | -- | -- | 43.1242.27 | 13,599580,760.60 | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.802024-05-02 | 9.9510.19 | -0.39-3.78% | -- | -- | 9.969.79 | 48,775483,448.18 | Markets |
| Redeia Corp SAES0173093024 | 15.922024-05-02 | 15.8315.68 | +0.24+1.50% | -- | -- | 15.9215.72 | 28,619453,323.86 | Markets |
| Amadeus IT Group SAES0109067019 | 61.042024-05-02 | 60.0759.72 | +1.32+2.21% | -- | -- | 61.0460.06 | 7,256438,337.70 | Markets |
| Enagas SAES0130960018 | 13.772024-05-02 | 13.8113.78 | -0.01-0.07% | -- | -- | 13.8913.76 | 26,661368,085.58 | Markets |
| Fluidra SAES0137650018 | 19.972024-05-02 | 19.9119.96 | +0.01+0.03% | -- | -- | 19.9719.91 | 6,567131,058.26 | Markets |
| Telefonica SAES0178430E18 | 4.222024-05-02 | 4.204.20 | +0.02+0.48% | -- | -- | 4.234.20 | 28,816121,608.31 | Markets |
| Ferrovial SENL0015001FS8 | 34.042024-05-02 | 34.1033.78 | +0.26+0.77% | -- | -- | 34.1033.87 | 3,445117,044 | Markets |
| Solaria Energia y Medio Ambien...ES0165386014 | 9.882024-04-23 | 9.729.74 | -- | -- | -- | 9.889.72 | 11,674114,751.90 | Markets |
| Grifols SAES0171996087 | 8.772024-05-02 | 8.768.43 | +0.34+4.08% | -- | -- | 8.918.76 | 11,829104,864.53 | Markets |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 19.672024-05-02 | 19.3518.97 | +0.70+3.69% | -- | -- | 19.8519.35 | 5,256103,231.84 | Markets |
| Sacyr SAES0182870214 | 3.262024-04-30 | 3.273.35 | -- | -- | -- | 3.273.26 | 21,73770,951.67 | Markets |
| Endesa SAES0130670112 | 17.282024-05-02 | 17.3317.13 | +0.16+0.92% | -- | -- | 17.3317.18 | 2,62245,298.42 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 37.722024-05-02 | 37.6237.64 | +0.08+0.21% | -- | -- | 37.7237.56 | 1,12242,233.52 | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 84.432024-04-30 | 84.2882.63 | -- | -- | -- | 84.8884.15 | 48040,572.85 | Markets |
| Acerinox SAES0132105018 | 10.152024-04-30 | 10.1510.14 | -- | -- | -- | 10.1910.13 | 3,88439,429.73 | Markets |
| Bankinter SAES0113679I37 | 7.552024-05-02 | 7.527.42 | +0.13+1.73% | -- | -- | 7.567.52 | 4,98637,654.32 | Markets |
| Naturgy Energy Group SAES0116870314 | 23.922024-05-02 | 23.8823.80 | +0.12+0.50% | -- | -- | 23.9223.76 | 1,40833,617.14 | Markets |
| Melia Hotels International SAES0176252718 | 7.312024-04-23 | 7.277.07 | -- | -- | -- | 7.317.26 | 4,47632,590.92 | Markets |
| Merlin Properties Socimi SAES0105025003 | 10.622024-05-02 | 10.6010.38 | +0.24+2.26% | -- | -- | 10.7110.60 | 2,57727,441.51 | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 5.572024-05-02 | 5.605.51 | +0.06+1.09% | -- | -- | 5.605.57 | 2,11811,857.47 | Markets |
| Acciona SAES0125220311 | 110.852024-05-02 | 110.85108.75 | +2.10+1.93% | -- | -- | 110.85110.85 | 10611,750.10 | Markets |
