TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-04-30 10:00:00 PM | Chg. -212.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,920.67XXP | -1.17% | 18,121.36 | 18,139.68 | 17,911.45 | 18,133.45 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N.DE0007037129 | 32.7502024-04-30 | 33.19033.280 | -0.530-1.59% | 32.630800 | 32.720500 | 33.43032.550 | 394,26513.02 mill. | Markets |
| SAP SE O.N.DE0007164600 | 169.7402024-04-30 | 171.420171.380 | -1.640-0.96% | 169.640150 | 170.120150 | 171.580169.180 | 22,3883.82 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 283.0002024-04-30 | 291.500292.900 | -9.900-3.38% | 280.60060 | 283.00060 | 292.000281.800 | 3,358960,003.500 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 175.5002024-04-30 | 177.420177.680 | -2.180-1.23% | 175.500150 | 175.780150 | 178.060175.500 | 23,9174.24 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 19.172024-04-30 | 19.0119.05 | +0.12+0.60% | 19.155,000 | 19.24550 | 19.4519.01 | 343,9046.65 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.242024-04-30 | 52.5852.56 | -0.32-0.61% | 51.88400 | 52.18400 | 52.9451.56 | 13,095683,946.76 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 100.8002024-04-30 | 99.740100.200 | +0.600+0.60% | 100.300150 | 100.750150 | 101.35099.740 | 6,726680,118.720 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 116.0002024-04-30 | 120.050120.250 | -4.250-3.53% | 115.600350 | 116.050350 | 120.250114.300 | 334,24739.03 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.1102024-04-30 | 26.55026.270 | +0.840+3.20% | 26.9401,400 | 27.080400 | 27.90026.550 | 470,49412.88 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 24.572024-04-30 | 25.4925.69 | -1.12-4.36% | 24.33420 | 24.52420 | 25.6424.23 | 48,1041.19 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
