TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-02 2:23:00 PM | Chg. +20.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,941.29XXP | +0.12% | 17,951.24 | 17,969.39 | 17,878.27 | 17,920.67 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N.DE000BAY0017 | 28.5502:37 PM | 27.88027.265 | +1.285+4.71% | 28.550600 | 28.560600 | 28.77527.815 | 387,34911.02 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 33.2902:37 PM | 32.85032.750 | +0.540+1.65% | 33.2901,250 | 33.3002,500 | 33.43032.760 | 259,5878.62 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 19.462:37 PM | 19.1619.17 | +0.29+1.51% | 19.451,100 | 19.46520 | 19.4618.90 | 242,0214.65 mill. | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.862:34 PM | 39.4939.28 | +0.59+1.49% | 39.81350 | 39.82800 | 40.0039.09 | 7,418293,921.05 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.3202:37 PM | 47.95047.700 | +0.620+1.30% | 48.320380 | 48.3401,040 | 48.32047.690 | 37,2901.79 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.4402:37 PM | 27.30027.110 | +0.330+1.22% | 27.430600 | 27.440600 | 27.60026.950 | 117,4713.21 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.7502:36 PM | 21.50021.490 | +0.260+1.21% | 21.7502,000 | 21.7602,000 | 21.79021.490 | 201,5634.37 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.2102:35 PM | 27.88027.880 | +0.330+1.18% | 28.180510 | 28.190430 | 28.25027.840 | 43,8701.23 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 142.0002:33 PM | 140.700140.500 | +1.500+1.07% | 141.950150 | 142.000150 | 142.200140.250 | 3,687521,161.400 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 182.4502:32 PM | 181.600180.750 | +1.700+0.94% | 182.350150 | 182.450250 | 182.650181.000 | 3,090562,063.400 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.5352:35 PM | 12.45012.420 | +0.115+0.93% | 12.5251,500 | 12.5302,500 | 12.61012.425 | 155,7121.95 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 149.5502:21 PM | 148.150148.200 | +1.350+0.91% | 149.400300 | 149.500200 | 150.600147.950 | 3,074460,036.800 | Markets |
| Porsche AG VzDE000PAG9113 | 84.462:36 PM | 84.1883.80 | +0.66+0.79% | 84.38250 | 84.44150 | 84.4883.20 | 20,3871.71 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.1462:37 PM | 15.06815.050 | +0.096+0.64% | 15.1481,000 | 15.1501,000 | 15.28414.938 | 511,8687.72 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.5602:37 PM | 39.59039.310 | +0.250+0.64% | 39.5501,700 | 39.5601,700 | 39.70039.230 | 81,1473.21 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 284.3002:34 PM | 283.400283.000 | +1.300+0.46% | 284.200100 | 284.500150 | 287.000280.100 | 1,242351,774 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 267.8002:37 PM | 267.800266.900 | +0.900+0.34% | 267.700575 | 267.800450 | 269.000266.800 | 54,83814.68 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 101.0002:13 PM | 100.400100.800 | +0.200+0.20% | 100.950325 | 101.050500 | 101.00099.500 | 2,636264,611.110 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 175.8002:37 PM | 175.760175.500 | +0.300+0.17% | 175.680180 | 175.700150 | 176.120173.920 | 22,4823.93 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 71.2402:37 PM | 71.40071.120 | +0.120+0.17% | 71.230700 | 71.240500 | 71.90070.720 | 287,40720.48 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 75.0002:12 PM | 74.92074.920 | +0.080+0.11% | 75.400300 | 75.420300 | 75.00074.380 | 2,351175,693.360 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.6202:18 PM | 94.92094.700 | -0.080-0.08% | 94.480160 | 94.500270 | 95.02094.440 | 2,847269,534.340 | Markets |
| SAP SE O.N.DE0007164600 | 169.5802:37 PM | 170.000169.740 | -0.160-0.09% | 169.560400 | 169.580250 | 170.300167.600 | 9,2141.56 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 115.8502:37 PM | 116.300116.000 | -0.150-0.13% | 115.800610 | 115.900610 | 116.350114.050 | 131,65415.18 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 60.8802:24 PM | 60.80060.960 | -0.080-0.13% | 60.900500 | 60.920360 | 61.26060.440 | 17,6271.07 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 412.3002:37 PM | 414.000413.100 | -0.800-0.19% | 412.40080 | 412.60080 | 415.300411.800 | 8,4763.5 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 74.2602:14 PM | 74.28074.440 | -0.180-0.24% | 74.360405 | 74.400405 | 74.60074.220 | 4,638344,992.860 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232.7002:34 PM | 234.000233.300 | -0.600-0.26% | 232.600110 | 232.700160 | 234.700231.800 | 3,869901,703.700 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.8952:37 PM | 48.80049.070 | -0.175-0.36% | 48.890600 | 48.900600 | 49.10048.580 | 171,2748.36 mill. | Markets |
| AIRBUSNL0000235190 | 153.4002:37 PM | 154.660154.020 | -0.620-0.40% | 153.34080 | 153.380130 | 154.920153.060 | 5,518847,671.280 | Markets |
