TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-31 10:00:00 PM | Chg. +123.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,579.82XXP | +0.67% | 18,467.02 | 18,583.94 | 18,431.79 | 18,456.32 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.285 | +0.29% | -1.96% | +2.25% | +8.67% | +23.72% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.328 | -0.65% | +1.64% | +32.66% | +55.25% | +23.45% | Markets | |
| COMMERZBANK AG | 15.545 | -1.02% | +11.63% | +37.63% | +62.60% | +128.60% | Markets | |
| DT.TELEKOM AG NA | 22.360 | +1.87% | +3.23% | +0.68% | +14.17% | +29.55% | Markets | |
| ZALANDO SE | 24.370 | +1.12% | +3.39% | +9.33% | -9.67% | -73.37% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.850 | -4.05% | +29.23% | +120.20% | +2.31% | -3.68% | Markets | |
| BAYER AG NA O.N. | 28.235 | +0.91% | +0.12% | -9.17% | -46.49% | -45.73% | Markets | |
| VONOVIA SE NA O.N. | 28.690 | +2.21% | +4.82% | +8.47% | +61.32% | -45.81% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.260 | +1.32% | +3.72% | +0.76% | +11.81% | -33.10% | Markets | |
| RWE AG INH O.N. | 34.900 | +0.26% | +4.46% | -11.80% | -11.20% | +13.46% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.935 | -0.05% | +17.20% | +2.31% | +3.65% | +11.69% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.750 | +1.31% | -2.20% | -11.76% | -9.41% | -30.44% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.130 | +0.26% | -8.17% | +29.70% | +33.96% | - | Markets | |
| QIAGEN NV | 39.680 | +1.24% | +0.14% | +0.48% | -11.62% | -1.19% | Markets | |
| BASF SE NA O.N. | 48.425 | +1.07% | -0.43% | +12.08% | +3.62% | -28.86% | Markets | |
| COVESTRO AG O.N. | 49.500 | +0.32% | +4.78% | -2.52% | +28.57% | -13.76% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.560 | +1.04% | +5.44% | +12.11% | -6.09% | -48.54% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.560 | +0.56% | +4.61% | +0.75% | -0.41% | +18.50% | Markets | |
| CONTINENTAL AG O.N. | 62.380 | +1.73% | +1.73% | -12.54% | -5.86% | -44.80% | Markets | |
| BRENNTAG SE NA O.N. | 66.160 | +1.29% | -11.88% | -15.91% | -12.23% | -14.48% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.610 | +1.45% | -6.71% | +10.30% | -7.74% | +1.44% | Markets | |
| Porsche AG Vz | 76.220 | +1.49% | -8.72% | -9.15% | -35.32% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.220 | +1.41% | +12.52% | +13.88% | +11.47% | -11.75% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.400 | +0.97% | -8.70% | -2.81% | -11.67% | +3.67% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.720 | -0.73% | +1.08% | +26.58% | +37.13% | +24.90% | Markets | |
| SYMRISE AG INH. O.N. | 109.600 | +0.55% | +9.16% | +5.28% | +8.35% | +1.43% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.900 | +0.79% | -0.09% | +7.42% | -5.17% | -52.13% | Markets | |
| BEIERSDORF AG O.N. | 144.700 | +1.33% | +1.79% | +11.48% | +20.38% | +45.69% | Markets | |
| AIRBUS | 156.060 | -1.27% | +1.63% | +13.28% | +21.71% | +40.87% | Markets | |
| MERCK KGAA O.N. | 166.300 | +1.34% | +10.79% | +4.99% | -0.21% | +15.57% | Markets |
