S&P 500 INDEX/ US78378X1072
INX| 2024-05-16 10:20:01 PM | Chg. -11.05 | Bid11:24:56 PM | Ask11:24:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,297.10XXP | -0.21% | 5,246.66 | 5,343.82 | 5,310.07 | 5,325.49 | 5,296.19 | 5,308.15 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Comerica IncUS2003401070 | 54.532024-05-16 | 55.0155.20 | -0.67-1.20% | -- | -- | 55.3254.38 | 28,7931.57 mill. | Markets |
| Conagra Brands IncUS2058871029 | 31.002024-05-16 | 30.5230.43 | +0.57+1.87% | -- | -- | 31.0530.48 | 84,2402.6 mill. | Markets |
| ConocoPhillipsUS20825C1045 | 119.762024-05-16 | 121.00120.58 | -0.82-0.68% | -- | -- | 121.36119.63 | 141,96217.07 mill. | Markets |
| Consolidated Edison IncUS2091151041 | 96.912024-05-16 | 97.0096.91 | 0.000.00% | -- | -- | 97.2696.55 | 65,4536.35 mill. | Markets |
| Constellation Brands IncUS21036P1084 | 255.452024-05-16 | 253.18252.28 | +3.17+1.26% | -- | -- | 257.05252.66 | 50,55212.89 mill. | Markets |
| Constellation Energy Corporati...US21037T1097 | 216.382024-05-16 | 224.02223.29 | -6.91-3.09% | -- | -- | 224.66216.24 | 73,71016.25 mill. | Markets |
| CopartUS2172041061 | 54.602024-05-16 | 55.4255.33 | -0.73-1.32% | -- | -- | 55.5154.46 | 180,4249.88 mill. | Markets |
| Corning IncUS2193501051 | 35.212024-05-16 | 35.0535.12 | +0.09+0.26% | -- | -- | 35.3235.02 | 95,1353.35 mill. | Markets |
| Corpay IncUS2199481068 | 283.002024-05-16 | 279.47279.01 | +3.99+1.43% | -- | -- | 285.26278.61 | 28,8088.15 mill. | Markets |
| Corteva IncUS22052L1044 | 56.002024-05-16 | 57.0957.11 | -1.11-1.94% | -- | -- | 57.0955.89 | 211,46511.9 mill. | Markets |
| CoStar GroupUS22160N1090 | 88.162024-05-16 | 89.0188.44 | -0.28-0.32% | -- | -- | 89.3188.09 | 50,3154.45 mill. | Markets |
| Costco Wholesale CorpUS22160K1051 | 793.172024-05-16 | 791.22787.18 | +5.99+0.76% | -- | -- | 804.45787.83 | 32,58325.99 mill. | Markets |
| Coterra Energy IncUS1270971039 | 28.022024-05-16 | 28.2227.82 | +0.20+0.72% | -- | -- | 28.2527.88 | 249,3867 mill. | Markets |
| Crown Castle International Cor...US22822V1017 | 104.032024-05-16 | 102.77103.54 | +0.49+0.47% | -- | -- | 104.59102.76 | 129,31613.46 mill. | Markets |
| CSX CorpUS1264081035 | 33.922024-05-16 | 33.8633.85 | +0.08+0.24% | -- | -- | 33.9933.74 | 553,22018.72 mill. | Markets |
| Cummins IncUS2310211063 | 287.802024-05-16 | 291.50292.19 | -4.39-1.50% | -- | -- | 293.90286.43 | 47,80013.82 mill. | Markets |
| CVS Health CorpUS1266501006 | 57.532024-05-16 | 56.3356.27 | +1.26+2.24% | -- | -- | 57.7356.31 | 528,00730.35 mill. | Markets |
| D.R. Horton IncUS23331A1097 | 150.882024-05-16 | 156.96157.63 | -6.75-4.28% | -- | -- | 156.96150.67 | 72,36911.07 mill. | Markets |
| Danaher CorpUS2358511028 | 265.032024-05-16 | 262.33263.41 | +1.62+0.62% | -- | -- | 265.30261.37 | 93,87224.78 mill. | Markets |
| Darden Restaurants IncUS2371941053 | 151.392024-05-16 | 152.81151.82 | -0.43-0.28% | -- | -- | 152.81150.95 | 33,9885.15 mill. | Markets |
| DaVita IncUS23918K1088 | 136.452024-05-16 | 138.35137.90 | -1.46-1.06% | -- | -- | 138.50136.40 | 45,2306.21 mill. | Markets |
| Dayforce IncUS15677J1088 | 62.492024-05-16 | 62.9062.68 | -0.20-0.31% | -- | -- | 63.0261.83 | 61,4773.83 mill. | Markets |
| Deckers Outdoor CorpUS2435371073 | 885.692024-05-16 | 903.78903.50 | -17.81-1.97% | -- | -- | 910.79882.40 | 10,9169.73 mill. | Markets |
| Deere & CoUS2441991054 | 394.522024-05-16 | 389.76414.26 | -19.74-4.77% | -- | -- | 409.78389.76 | 146,35258.51 mill. | Markets |
| Delta Air Lines IncUS2473617023 | 52.502024-05-16 | 53.3353.27 | -0.77-1.45% | -- | -- | 53.4852.47 | 59,6423.15 mill. | Markets |
| Devon Energy CorpUS25179M1036 | 49.232024-05-16 | 49.9549.73 | -0.50-1.00% | -- | -- | 50.0049.22 | 158,2827.85 mill. | Markets |
| DexComUS2521311074 | 131.932024-05-16 | 129.35129.71 | +2.22+1.71% | -- | -- | 132.16129.18 | 94,60412.4 mill. | Markets |
| Diamondback EnergyUS25278X1090 | 194.592024-05-16 | 197.03196.76 | -2.17-1.10% | -- | -- | 197.21194.56 | 48,3119.45 mill. | Markets |
| Digital Realty Trust IncUS2538681030 | 144.942024-05-16 | 144.42144.62 | +0.32+0.22% | -- | -- | 146.18143.44 | 75,80111 mill. | Markets |
| Discover Financial ServicesUS2547091080 | 124.772024-05-16 | 126.95126.62 | -1.85-1.46% | -- | -- | 126.95123.67 | 88,88211.13 mill. | Markets |
