Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Huaxiang shares | 12.29 | +0.66% | -6.04% | -3.00% | +17.50% | -3.08% | Markets | |
| China Television Media Ltd | 18.06 | +0.06% | -9.97% | +34.18% | +17.35% | +23.70% | Markets | |
| Suzhou Jinhongshun Auto Parts ... | 26.65 | +1.72% | -5.83% | +0.91% | +17.25% | +75.10% | Markets | |
| Guangzhou Jiacheng Internation... | 17.54 | -0.17% | +4.28% | -10.56% | +17.17% | -22.63% | Markets | |
| GUANGXI WUZHOU COMMUNICATIONS ... | 4.87 | 0.00% | +9.44% | +20.25% | +17.07% | +31.62% | Markets | |
| Priority Technology | 59.47 | +0.02% | -2.54% | +5.44% | +17.07% | -35.26% | Markets | |
| BANK OF HANGZHOU CO.,LTD. | 13.59 | 0.00% | +5.35% | +36.72% | +17.05% | -17.74% | Markets | |
| HUAXIN CEMENT CO LTD | 14.83 | -0.60% | +6.69% | +13.55% | +17.05% | -29.91% | Markets | |
| SVAELECTRONCO LTD | 11.55 | +1.32% | -13.29% | -9.27% | +17.02% | +105.52% | Markets | |
| XINJIANG EAST UNIVERSE (GROUP)... | 16.95 | +1.86% | +4.63% | -2.42% | +16.90% | +17.46% | Markets | |
| YUNNAN MALONG CHEMICALS & CONS... | 3.61 | +0.56% | -5.00% | -32.02% | +16.83% | -12.17% | Markets | |
| Nanning Chemical Industry Co L... | 19.73 | -0.30% | +21.42% | +56.84% | +16.81% | +207.80% | Markets | |
| Star Lake Bioscience Co Inc Zh... | 6.40 | -1.39% | +13.07% | +22.84% | +16.79% | +55.34% | Markets | |
| Aerosun Corporation | 17.13 | +10.02% | +45.17% | +20.89% | +16.77% | +88.86% | Markets | |
| Shanghai Rongtai Health Techno... | 24.10 | -0.82% | +3.61% | +10.20% | +16.59% | -32.32% | Markets | |
| SHANDONG LUKANG PHARMACEUTICAL... | 7.79 | -1.02% | +9.10% | -2.63% | +16.44% | +0.13% | Markets | |
| XIAMEN SOLEX HIGH-TECH INDUSTR... | 17.76 | -0.28% | -4.52% | -0.73% | +16.38% | +2.78% | Markets | |
| Qingdao Port International Co.... | 8.51 | -0.70% | +5.06% | +37.48% | +16.26% | +34.87% | Markets | |
| Yunlu Co. Ltd. | 80.71 | +0.77% | -1.61% | +16.60% | +16.25% | - | Markets | |
| NANJING CHEMICAL FIBRE CO LTD | 5.24 | -0.19% | +28.43% | -10.12% | +16.19% | -16.29% | Markets | |
| GUANGDONG DONGYANGGUANG ALUMIN... | 8.37 | -2.11% | -5.42% | +25.86% | +16.09% | +82.75% | Markets | |
| Sichuan Xichang Electric Power... | 10.94 | -4.04% | +35.90% | +36.58% | +16.01% | +51.31% | Markets | |
| Changzhou Xingyu Automotive Li... | 122.88 | +0.29% | -7.85% | -14.77% | +15.96% | -36.16% | Markets | |
| YOUNGOR GROUP CO LTD | 7.95 | 0.00% | +1.79% | +17.26% | +15.72% | +6.43% | Markets | |
| CHANGLIN COMPANY LIMITED | 8.49 | -0.24% | +1.56% | +13.35% | +15.51% | +30.62% | Markets | |
| Sichuan Zhenjing Co., Ltd. | 33.03 | -0.57% | -5.14% | -0.18% | +15.29% | +132.93% | Markets | |
| Jinhui Mining Incorporation Li... | 13.82 | +0.95% | -0.43% | +7.72% | +15.07% | - | Markets | |
| Leedarson IoT Technology Inc. | 17.74 | +1.90% | -2.26% | -7.84% | +15.05% | - | Markets | |
| SICHUAN GUANGAN AAA PUBLIC CO ... | 3.86 | -2.53% | +12.54% | +7.82% | +14.88% | +25.73% | Markets | |
| Changzhou Tenglong Auto Parts ... | 8.03 | +1.65% | -1.83% | -18.06% | +14.71% | -53.21% | Markets |
