Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31/05/2024 09:00:06 | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Henan Pinggao Electric Co Ltd | 14.18 | -3.73% | -4.25% | +19.56% | +21.09% | +137.52% | Markets | |
| Caibai Shares | 14.28 | 0.00% | -4.42% | +5.00% | +20.71% | - | Markets | |
| Zhejiang Xinao Textiles Inc. | 7.60 | +0.53% | +0.66% | +8.11% | +20.63% | +43.40% | Markets | |
| Hua Xia Bank Co Limited | 6.89 | +0.15% | +2.68% | +18.18% | +20.24% | +7.99% | Markets | |
| CHINA PETROLEUM JILIN CHEMICAL... | 15.83 | -0.25% | +10.62% | -14.06% | +20.02% | +131.09% | Markets | |
| Shandong Publishing&Media Co.,... | 12.57 | +2.11% | +23.11% | +36.19% | +19.83% | +104.72% | Markets | |
| SHANGHAI JINLING CO LTD | 13.08 | -0.08% | -8.79% | +6.69% | +19.67% | -18.61% | Markets | |
| Shenzhen Goodix Technology Co.... | 61.79 | +0.36% | +0.42% | -13.31% | +19.52% | -52.80% | Markets | |
| Xiamen Amoytop Biotech Co., LT... | 54.65 | +0.94% | -9.68% | +16.60% | +19.35% | +59.89% | Markets | |
| CHINA FIRST PENCIL CO LTD | 75.21 | +0.01% | -2.62% | +13.73% | +19.29% | +26.87% | Markets | |
| UE Furniture Co., Ltd. | 11.20 | +1.17% | -4.76% | +12.00% | +19.28% | +3.13% | Markets | |
| Changchunjingkai Group co ltd | 8.17 | +1.11% | -12.06% | -10.91% | +19.27% | +19.62% | Markets | |
| SHANDONG LUBEI CHEMICAL CO LTD | 7.03 | -2.90% | -9.87% | +10.71% | +19.15% | -15.40% | Markets | |
| Chongqing Sanfeng Environment ... | 8.79 | +0.57% | +7.72% | +15.51% | +19.11% | -3.72% | Markets | |
| Shanxi Lu an Environmental Ene... | 22.68 | +0.04% | +7.28% | +2.81% | +18.99% | +98.60% | Markets | |
| SHANGHAI FENGHWA BALL PEN CO L... | 10.10 | -1.17% | -4.99% | -9.09% | +18.96% | +37.98% | Markets | |
| Jiangxi Guotai Group Co., Ltd. | 10.55 | +1.74% | -14.64% | +21.68% | +18.94% | +35.60% | Markets | |
| China Yangtze Power Co ltd | 26.61 | -0.34% | +3.18% | +17.07% | +18.90% | +33.52% | Markets | |
| Ningbo Gaofa Automotive Contro... | 13.65 | +2.40% | +0.22% | -15.27% | +18.70% | -1.73% | Markets | |
| SHENZHEN EXPRESSWAY CO LTD | 10.71 | 0.00% | +6.14% | +12.50% | +18.60% | +18.74% | Markets | |
| HEFEI RONGSHIDA SANYO ELECTRIC... | 8.69 | +1.05% | -1.70% | +3.82% | +18.55% | -13.01% | Markets | |
| Shanghai Emperor Of Cleaning H... | 21.80 | -3.92% | -10.21% | +5.31% | +18.48% | +62.69% | Markets | |
| Union Precision | 22.89 | +4.19% | +15.78% | -14.04% | +18.42% | - | Markets | |
| Addison Pharmaceutical | 15.11 | +2.51% | +2.23% | +9.97% | +18.32% | -28.89% | Markets | |
| Jiangsu Bioperfectus Technolog... | 71.85 | +6.78% | -2.17% | +27.53% | +18.25% | -57.37% | Markets | |
| GUANGXI WUZHOU COMMUNICATIONS ... | 4.87 | 0.00% | +9.44% | +18.49% | +18.20% | +31.27% | Markets | |
| Pinming shares | 29.95 | -0.60% | -0.30% | +7.08% | +18.10% | -60.63% | Markets | |
| Baoshan Iron & Steel Co Ltd | 6.90 | -1.15% | -0.72% | +10.40% | +17.95% | -13.21% | Markets | |
| BEIJING SIFANG AUTOMATION CO.,... | 17.29 | -1.65% | +8.88% | +24.03% | +17.94% | +159.22% | Markets | |
| AGCO | 33.77 | +1.87% | -4.74% | +8.34% | +17.87% | -11.60% | Markets |
