Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| JILIN FOREST INDUSTRY CO LTD | 7.73 | -2.40% | -6.53% | -35.90% | +25.28% | -37.46% | Markets | |
| CNOOC Energy Technology & Serv... | 4.18 | -1.42% | +2.70% | +43.15% | +25.15% | +59.54% | Markets | |
| Hubei Sanxia New Building Mate... | 2.84 | -2.07% | -1.73% | -13.68% | +25.11% | -13.94% | Markets | |
| BLUESTAR NEW CHEMICAL MATERIAL... | 9.90 | -1.20% | -0.80% | +26.28% | +24.37% | -20.35% | Markets | |
| ZHEJIANG WEIMING ENVIRONMENT P... | 21.64 | +0.19% | -1.64% | +23.73% | +24.01% | +21.50% | Markets | |
| GUANGXI GUIGUAN ELECTRIC POWER... | 7.16 | +0.42% | +13.47% | +27.18% | +23.88% | +38.49% | Markets | |
| SILVERY DRAGON PRESTRESSED MAT... | 5.71 | +2.33% | -0.35% | -6.70% | +23.86% | +36.93% | Markets | |
| BANK OF BEIJING CO LTD | 5.82 | +0.52% | +4.30% | +27.91% | +23.83% | +18.78% | Markets | |
| Qilu Bank | 5.00 | -0.20% | +4.82% | +29.53% | +23.46% | - | Markets | |
| SICHUAN CHUANTOU ENERGY CO LTD | 18.01 | -0.33% | +7.52% | +26.56% | +23.44% | +52.50% | Markets | |
| ANHUI YINGJIA DISTILLERY CO.,L... | 69.57 | +0.72% | -2.01% | -5.83% | +23.42% | +55.50% | Markets | |
| Shentong Technology | 10.54 | +1.93% | -3.21% | -19.85% | +23.27% | +1.44% | Markets | |
| HARSON TARDING (CHINA) CO.,LTD... | 9.42 | +1.73% | -5.52% | +0.96% | +23.14% | +47.19% | Markets | |
| Shandong Expressway Company Li... | 8.84 | +1.49% | +1.14% | +30.77% | +23.12% | +37.91% | Markets | |
| Dongfeng Automobile Co LTD | 6.93 | +0.29% | -6.10% | +4.21% | +23.09% | -3.62% | Markets | |
| Longgao shares | 24.75 | +1.48% | +7.38% | -11.42% | +23.07% | -19.28% | Markets | |
| Jiangsu Expressway Company Lim... | 11.74 | +0.77% | +5.86% | +15.21% | +22.80% | +17.99% | Markets | |
| HUNAN OIL PUMP Co., Ltd. | 18.36 | -5.85% | +6.31% | -3.32% | +22.65% | -5.60% | Markets | |
| Weishi Electronics | 17.99 | +3.63% | -3.54% | -37.51% | +22.63% | +23.30% | Markets | |
| TONGKUN GROUP CO,LTD | 15.08 | +0.53% | +9.51% | +12.20% | +22.60% | -31.45% | Markets | |
| BANK OF NANJING CO LTD | 10.37 | +1.17% | +11.27% | +42.45% | +22.58% | -0.77% | Markets | |
| ZHE JIANG TAIHUA NEW MATERIAL ... | 11.53 | +0.17% | +3.59% | -3.51% | +22.53% | +93.46% | Markets | |
| Unknown | 122.59 | +2.18% | +12.54% | +6.30% | +22.35% | - | Markets | |
| YUNNAN YUNTIANHUA CO LTD | 20.73 | -2.22% | +2.37% | +31.95% | +22.16% | +91.06% | Markets | |
| BEIJING VANTONE REAL ESTATE CO... | 7.28 | -3.32% | -6.06% | -8.31% | +21.74% | -14.05% | Markets | |
| Founder Securities Co., Ltd. | 8.24 | -0.60% | -8.34% | -6.47% | +21.35% | -17.60% | Markets | |
| Hangzhou Juheshun New Material... | 11.43 | +0.53% | +0.62% | +14.07% | +21.34% | +17.96% | Markets | |
| Shengyi Electronics | 14.73 | -1.60% | +39.89% | +22.85% | +21.23% | +1.59% | Markets | |
| Willfar Information Technology... | 36.33 | -6.56% | +4.43% | +24.21% | +21.18% | +44.40% | Markets | |
| BANK OF COMMUNICATIONS CO LTD | 7.05 | +1.00% | +2.47% | +21.97% | +21.13% | +44.76% | Markets |
