Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 13/06/2024 03:56:32 | Chg. -3.91 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,033.56CNY | -0.13% | 3,038.09 | 3,038.36 | 3,030.13 | 3,037.47 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ZHONGJIN GOLD CORPORATION LIMI... | 14.41 | -1.03% | +0.56% | +41.27% | +31.24% | +54.78% | Marchés | |
| Zhejiang Jasan Holding Group c... | 10.64 | -0.75% | -7.48% | +3.00% | +30.39% | +30.71% | Marchés | |
| Xin Fengming group co., LTD | 14.34 | -0.49% | -7.84% | +5.67% | +30.01% | -29.77% | Marchés | |
| JIANGXI COPPER CO LTD | 24.66 | -0.32% | -7.92% | +42.79% | +29.93% | +0.20% | Marchés | |
| QINGDAO HAIER CO LTD | 30.20 | -0.59% | -3.79% | +44.91% | +29.56% | +8.48% | Marchés | |
| GUANGXI GUIGUAN ELECTRIC POWER... | 7.38 | +1.51% | +10.31% | +29.93% | +29.47% | +34.67% | Marchés | |
| Sichuan Expressway Company Lim... | 5.36 | -3.94% | -6.13% | +20.45% | +29.47% | +69.62% | Marchés | |
| Nanjing Kangni Mechanical & El... | 6.06 | +0.17% | -0.49% | +9.98% | +29.21% | +19.53% | Marchés | |
| ANHUI HELI CO LTD | 22.84 | -1.30% | -17.99% | +45.76% | +29.11% | +97.07% | Marchés | |
| Ningxia Baofeng Energy Group C... | 16.42 | +0.80% | -3.86% | +11.93% | +28.99% | +17.71% | Marchés | |
| Jianlin Home | 13.94 | +0.58% | -18.10% | +19.66% | +28.84% | -8.05% | Marchés | |
| Shandong Huifa Foodstuff Co.,L... | 8.41 | -1.18% | -12.85% | -52.62% | +28.59% | -11.75% | Marchés | |
| ZHEJIANG WEIMING ENVIRONMENT P... | 21.91 | +0.09% | +1.20% | +25.56% | +28.43% | +27.46% | Marchés | |
| China Yangtze Power Co ltd | 28.72 | +1.20% | +12.72% | +24.98% | +28.33% | +38.81% | Marchés | |
| Shandong Expressway Company Li... | 8.88 | -0.34% | +1.25% | +26.50% | +28.32% | +40.28% | Marchés | |
| Willfar Information Technology... | 37.51 | +1.60% | +9.26% | +29.39% | +28.28% | +41.02% | Marchés | |
| PetroChina Company Limited | 9.98 | -0.20% | -0.99% | +44.43% | +28.28% | +92.29% | Marchés | |
| CNOOC Energy Technology & Serv... | 4.09 | -0.73% | -2.39% | +44.52% | +28.21% | +50.37% | Marchés | |
| HUBEI HONGCHENG CERERAL MACHIN... | 37.86 | +0.77% | -9.06% | +19.43% | +27.91% | +110.22% | Marchés | |
| China World Trade Center Compa... | 24.53 | -0.53% | +2.00% | +21.26% | +27.69% | +28.56% | Marchés | |
| KAILUAN CLEAN COAL CORPORATION... | 7.66 | -1.03% | -7.71% | -4.25% | +27.67% | -3.28% | Marchés | |
| SHANGHAI WORLDBEST CO LTD | 3.89 | +2.64% | -1.27% | +25.48% | +27.54% | +6.28% | Marchés | |
| Tiandi Science & Technology Co... | 6.91 | -0.86% | -8.84% | +26.09% | +27.49% | +101.46% | Marchés | |
| Unknown | 121.60 | +1.20% | +13.75% | +1.33% | +27.33% | - | Marchés | |
| Hangzhou Honghua Digital Techn... | 106.49 | -1.04% | -4.98% | +1.07% | +27.03% | - | Marchés | |
| SICHUAN CHUANTOU ENERGY CO LTD | 18.84 | +0.43% | +13.43% | +27.64% | +26.44% | +57.00% | Marchés | |
| SHANGHAI HUGONG ELECTRIC GROUP... | 14.81 | -0.47% | -4.94% | -1.20% | +26.26% | -14.00% | Marchés | |
| Zhejiang Dingli Machinery Co.,... | 62.37 | +2.26% | -13.02% | +31.03% | +26.20% | +5.68% | Marchés | |
| CHENGDU QIANFENG ELECTRONICS C... | 7.01 | +0.29% | +15.11% | +10.39% | +26.08% | -57.07% | Marchés | |
| Ningbo Boway Alloy Material Co... | 17.23 | +0.12% | -4.17% | +12.32% | +26.04% | +51.14% | Marchés |
