Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-06 5:30:00 AM | Chg. -2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,062.93CNY | -0.08% | 3,069.44 | 3,077.67 | 3,053.75 | 3,065.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Chongqing Rural Commercial Ban... | 5.02 | +0.20% | +7.49% | +23.65% | +28.06% | +18.68% | Markets | |
| Unknown | 118.00 | -0.51% | +3.51% | +3.49% | +28.00% | - | Markets | |
| Sichuan Xichang Electric Power... | 10.96 | +1.58% | +23.70% | +37.00% | +27.15% | +49.32% | Markets | |
| BLUESTAR NEW CHEMICAL MATERIAL... | 9.99 | +0.40% | -2.06% | +28.24% | +27.10% | -20.33% | Markets | |
| SICHUAN CHUANTOU ENERGY CO LTD | 18.48 | +0.38% | +10.99% | +29.68% | +27.10% | +57.28% | Markets | |
| Ningbo Boway Alloy Material Co... | 17.13 | -0.52% | -8.69% | +12.25% | +26.98% | +53.77% | Markets | |
| SHANGHAI HUGONG ELECTRIC GROUP... | 14.85 | -6.90% | +3.27% | -0.34% | +26.92% | -17.68% | Markets | |
| Sichuan Furong Technology Co.,... | 14.32 | -2.45% | -8.96% | +7.03% | +26.73% | +24.31% | Markets | |
| China Yangtze Power Co ltd | 28.27 | +1.11% | +10.99% | +25.64% | +26.66% | +42.27% | Markets | |
| ZHUZHOU SMELTER GROUP CO LTD | 10.07 | +1.21% | -5.00% | +24.78% | +26.51% | +62.68% | Markets | |
| ZHEJIANG WEIMING ENVIRONMENT P... | 21.53 | -0.46% | -2.58% | +25.03% | +26.42% | +23.45% | Markets | |
| CHENGDU QIANFENG ELECTRONICS C... | 6.91 | -1.99% | +1.17% | +8.82% | +26.33% | -56.57% | Markets | |
| Shandong Publishing&Media Co.,... | 13.29 | +1.92% | +24.55% | +43.37% | +26.09% | +118.59% | Markets | |
| Jiangsu Expressway Company Lim... | 11.89 | +0.85% | +4.02% | +15.10% | +26.09% | +19.50% | Markets | |
| SHANDONG NANSHAN ALUMIUM CO LT... | 3.83 | +1.06% | +6.69% | +34.86% | +25.99% | 0.00% | Markets | |
| Huitai Medical | 457.38 | -1.99% | -11.70% | +22.39% | +25.93% | +27.95% | Markets | |
| EmbedWay Technologies (Shangha... | 24.33 | -2.13% | -15.81% | -26.41% | +25.54% | +71.58% | Markets | |
| Jianlin Home | 13.45 | -4.00% | -19.46% | +13.79% | +25.23% | -14.60% | Markets | |
| Shanghai Shuixing Home Textile... | 17.84 | -7.42% | -5.41% | +18.85% | +25.19% | +21.03% | Markets | |
| Founder Securities Co., Ltd. | 8.30 | -0.84% | -6.74% | -5.14% | +24.81% | -13.72% | Markets | |
| Xiamen Amoytop Biotech Co., LT... | 53.05 | -1.67% | -12.89% | -2.57% | +24.79% | +52.40% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.44 | 0.00% | +2.07% | +25.78% | +24.72% | +33.73% | Markets | |
| Willfar Information Technology... | 37.59 | +0.37% | +7.65% | +29.40% | +24.51% | +57.87% | Markets | |
| JIA YOU INTERNATIONAL LOGISTIC... | 27.16 | +0.78% | +4.62% | +65.71% | +24.30% | +112.02% | Markets | |
| YUNNAN YUNTIANHUA CO LTD | 21.50 | +3.07% | +0.47% | +36.16% | +24.06% | +101.31% | Markets | |
| SHANGHAI WORLDBEST CO LTD | 3.77 | -2.33% | -10.45% | +23.20% | +24.01% | -0.26% | Markets | |
| Shandong Huifa Foodstuff Co.,L... | 7.98 | -5.11% | -19.56% | -51.75% | +23.53% | -19.80% | Markets | |
| Bank of Shanghai Co.,ltd. | 7.63 | +0.79% | +4.81% | +30.87% | +23.26% | -11.18% | Markets | |
| China Oilfield Services Limite... | 17.55 | +1.09% | -3.62% | +21.71% | +23.24% | +17.94% | Markets | |
| Hangzhou Honghua Digital Techn... | 110.01 | -1.10% | -2.59% | +6.81% | +22.85% | - | Markets |
