baha france 40/ FR0003500008
bFRA40| 10/25/2021 10:17:07 AM | Chg. -3.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,728.00XXP | -0.05% | 6,743.67 | 6,744.00 | 6,718.33 | 6,731.33 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Air Liquide SA | 143.60 | +0.11% | -0.39% | +1.89% | +7.69% | +33.33% | Markets | |
| Airbus SE | 108.28 | -1.53% | -6.17% | +9.95% | +58.88% | +10.26% | Markets | |
| Alstom SA | 30.67 | -1.57% | -4.13% | -35.16% | -25.59% | -18.26% | Markets | |
| Amundi SA | 78.35 | -0.25% | +5.41% | +9.50% | +27.29% | +43.29% | Markets | |
| AXA SA | 23.92 | +0.08% | +1.79% | +3.51% | +60.11% | +8.33% | Markets | |
| BNP Paribas SA | 57.91 | +0.42% | +5.68% | +14.99% | +73.12% | +22.61% | Markets | |
| Bollore SA | 5.15 | -0.77% | -4.28% | +20.89% | +60.94% | +39.57% | Markets | |
| Bouygues SA | 34.27 | -0.49% | -4.41% | -1.01% | +11.81% | +7.63% | Markets | |
| Bureau Veritas SA | 27.05 | -0.44% | -2.73% | +6.66% | +32.40% | +40.67% | Markets | |
| Capgemini SE | 188.40 | -0.11% | -2.18% | +24.98% | +78.54% | +82.68% | Markets | |
| Carrefour SA | 15.27 | +0.03% | -1.74% | -3.29% | +10.25% | -9.65% | Markets | |
| Cie de Saint-Gobain | 60.04 | -0.63% | -1.33% | +13.35% | +70.57% | +90.60% | Markets | |
| Cie Generale des Etablissement... | 133.80 | +0.22% | +0.26% | +5.48% | +36.61% | +54.02% | Markets | |
| Credit Agricole SA | 13.00 | +0.14% | +9.24% | +7.17% | +73.80% | +14.54% | Markets | |
| Danone SA | 56.16 | +0.04% | -5.47% | -4.55% | +10.12% | -11.43% | Markets | |
| Dassault Systemes SE | 46.91 | +0.51% | -5.33% | +19.76% | +58.32% | +107.11% | Markets | |
| Engie SA | 12.14 | -0.15% | +3.76% | -1.78% | +7.53% | +4.39% | Markets | |
| EssilorLuxottica SA | 171.96 | +0.30% | +1.70% | +22.03% | +48.82% | +42.37% | Markets | |
| Eurofins Scientific SE | 103.38 | +0.47% | -13.81% | +19.75% | +48.73% | +143.71% | Markets | |
| Hermes International | 1,358.50 | +0.04% | +5.47% | +29.69% | +64.76% | +170.51% | Markets | |
| Kering SA | 644.90 | -0.32% | +1.75% | -0.68% | +15.52% | +68.73% | Markets | |
| Legrand SA | 92.69 | -0.70% | -1.64% | +11.94% | +34.76% | +62.70% | Markets | |
| L'Oreal SA | 386.20 | -0.48% | +2.07% | +11.47% | +34.50% | +100.44% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 662.60 | -0.73% | +3.06% | +5.19% | +55.22% | +150.02% | Markets | |
| Orange SA | 9.63 | -0.33% | +3.22% | -6.60% | +1.05% | -30.47% | Markets | |
| Pernod Ricard SA | 200.00 | +0.28% | +4.58% | +15.21% | +35.20% | +50.60% | Markets | |
| Publicis Groupe SA | 56.76 | -1.25% | -0.84% | +3.43% | +76.16% | +10.73% | Markets | |
| Safran SA | 108.04 | -2.24% | -3.00% | -10.71% | +12.06% | -2.64% | Markets | |
| Sanofi | 85.82 | +0.69% | +4.63% | +0.57% | +3.58% | +13.67% | Markets | |
| Sartorius Stedim Biotech | 485.30 | +1.38% | -6.28% | +27.04% | +47.96% | +353.55% | Markets |