9/26/2023 9:46:10 PM Chg. -30.04 Open High Low Previous Close
7,060.06XXP -0.42% 7,106.60 7,107.10 7,028.53 7,090.09
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aeroports de Paris SA111.40-0.27%-2.02%
-6.62%-10.97%-8.58%+35.61%Markets 
Air Liquide SA158.94-0.70%-3.44%
-2.35%+6.47%+35.92%+18.50%Markets 
Airbus SE123.88+0.81%-4.21%
-4.68%+5.56%+35.54%+107.43%Markets 
Amundi SA52.80+0.19%-1.77%
-0.28%-5.04%+19.84%-10.43%Markets 
AXA SA28.61+0.03%-2.42%
+4.38%+7.15%+21.54%+83.99%Markets 
BioMerieux90.26-0.33%0.00%
-5.98%-9.97%+9.10%+13.39%Markets 
BNP Paribas SA60.15-0.35%-1.49%
+3.01%+18.87%+30.08%+99.24%Markets 
Bollore SE5.08-1.36%-3.97%
-4.69%-9.77%+10.43%+62.30%Markets 
Bureau Veritas SA23.23-0.51%-1.82%
-4.83%-10.65%+1.89%+22.85%Markets 
Capgemini SE164.25-0.67%-1.26%
+0.71%-0.58%+5.93%+48.98%Markets 
Carrefour SA16.26+0.06%-4.30%
-10.81%-6.98%+11.29%+18.17%Markets 
Cie de Saint-Gobain SA56.28+0.43%-1.45%
-3.07%+14.32%+49.84%+61.54%Markets 
Cie Generale des Etablissement...29.06-1.09%-3.93%
+2.07%+7.83%+25.26%-67.97%Markets 
Credit Agricole SA11.42-0.07%-1.97%
-0.61%+14.89%+29.04%+60.62%Markets 
Danone SA52.47+0.11%-2.00%
-1.96%-6.67%+7.81%-3.42%Markets 
Dassault Aviation SA179.70+1.81%-1.59%
+2.33%-0.72%+43.30%-74.68%Markets 
Dassault Systemes SE34.37-1.68%-1.04%
-3.75%-7.48%-2.05%-78.16%Markets 
Edenred58.88-0.91%-0.64%
+0.14%+12.35%+27.83%+51.48%Markets 
Engie SA14.74-0.72%-3.53%
-0.27%+8.62%+21.82%+32.55%Markets 
EssilorLuxottica SA162.80-1.69%-5.32%
-6.57%+0.74%+16.33%+51.30%Markets 
Eurofins Scientific SE54.52-0.27%-0.87%
-2.47%-9.72%-9.53%-18.26%Markets 
Hermes International SCA1,709.00-1.52%-7.38%
-9.30%-4.07%+45.94%+134.93%Markets 
Kering SA430.50-2.16%-5.64%
-11.73%-25.44%-8.96%-23.61%Markets 
Legrand SA84.96+0.17%-2.61%
-4.71%+5.75%+28.45%+31.33%Markets 
L'Oreal SA388.15-0.87%-3.00%
-3.26%-2.36%+17.34%+43.52%Markets 
LVMH Moet Hennessy Louis Vuitt...702.00-1.58%-4.76%
-10.62%-13.55%+15.96%+75.69%Markets 
Orange SA10.98-0.13%-1.44%
+7.02%+3.10%+14.49%+23.37%Markets 
Pernod Ricard SA160.80-1.14%-4.57%
-16.82%-22.45%-12.61%+21.80%Markets 
Publicis Groupe SA70.26-0.68%-3.09%
-1.46%+2.36%+43.10%+165.83%Markets 
Safran SA147.32+0.01%-2.96%
+1.52%+10.57%+58.82%+73.24%Markets