baha france 40/ FR0003500008
bFRA40| 2/8/2023 8:49:56 AM | Chg. +65.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,185.68XXP | +0.92% | 7,187.18 | 7,188.18 | 7,175.67 | 7,120.11 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris | 144.70 | +0.07% | +8.88% | +2.88% | +13.45% | -16.33% | Markets | |
| Air Liquide SA | 144.52 | +0.56% | +2.39% | +7.55% | -0.89% | +7.08% | Markets | |
| Airbus SE | 112.26 | -2.88% | -3.56% | +5.71% | -2.92% | -17.87% | Markets | |
| AXA SA | 28.44 | -0.14% | +4.29% | +19.15% | -0.46% | +14.91% | Markets | |
| BioMerieux | 97.04 | -0.10% | +0.43% | -9.44% | -5.47% | +21.91% | Markets | |
| BNP Paribas SA | 62.27 | +2.65% | +5.51% | +27.94% | -5.65% | +20.49% | Markets | |
| Bollore SE | 5.10 | -0.39% | -3.77% | +3.66% | +3.87% | +35.64% | Markets | |
| Bureau Veritas SA | 26.30 | -0.83% | +3.42% | -1.24% | +6.61% | +6.13% | Markets | |
| Capgemini SE | 185.00 | -0.48% | +12.09% | -1.65% | -5.03% | +58.96% | Markets | |
| Carrefour SA | 16.66 | -4.76% | +4.00% | +0.36% | -2.12% | +7.28% | Markets | |
| Cie de Saint-Gobain | 53.88 | -0.96% | +2.88% | +18.03% | -9.52% | +53.50% | Markets | |
| Cie Generale des Etablissement... | 29.87 | -0.32% | +3.14% | +7.76% | -19.92% | -71.94% | Markets | |
| Credit Agricole SA | 11.13 | +0.85% | +6.00% | +12.54% | -19.87% | -17.13% | Markets | |
| Danone SA | 50.35 | -0.28% | +1.55% | -6.27% | -9.49% | -31.41% | Markets | |
| Dassault Aviation SA | 151.00 | -2.96% | -1.66% | +4.72% | +38.53% | -86.41% | Markets | |
| Dassault Systemes SE | 37.95 | -0.45% | +8.68% | -10.87% | -8.04% | -75.45% | Markets | |
| Edenred | 50.44 | +0.64% | +3.15% | -3.02% | +34.58% | +1.63% | Markets | |
| Engie SA | 12.83 | -1.80% | -0.93% | +2.07% | -10.15% | -17.91% | Markets | |
| EssilorLuxottica SA | 173.25 | -1.25% | -1.42% | +7.18% | -0.47% | +26.72% | Markets | |
| Eurofins Scientific SE | 68.16 | -4.05% | +3.12% | -9.33% | -22.52% | +45.21% | Markets | |
| Hermes International | 1,707.00 | -1.98% | +7.29% | +25.93% | +34.46% | +146.14% | Markets | |
| Kering SA | 572.80 | -0.87% | +8.59% | +3.64% | -10.99% | +1.30% | Markets | |
| Legrand SA | 82.74 | -1.12% | +4.02% | +3.68% | -8.15% | +12.88% | Markets | |
| L'Oreal SA | 375.50 | -1.77% | +4.85% | +3.94% | +1.79% | +38.77% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 803.95 | -1.11% | +7.51% | +16.45% | +13.86% | +94.53% | Markets | |
| Orange SA | 9.55 | -0.02% | -3.63% | -5.35% | -11.25% | -25.22% | Markets | |
| Pernod Ricard SA | 188.13 | -1.89% | +1.04% | -3.42% | -1.14% | +16.58% | Markets | |
| Publicis Groupe SA | 73.42 | +0.66% | +18.46% | +46.55% | +15.40% | +81.33% | Markets | |
| Safran SA | 129.36 | -1.19% | +6.07% | +20.09% | +18.96% | -13.94% | Markets | |
| Sanofi | 87.05 | +2.70% | -4.34% | -10.07% | -7.11% | -6.85% | Markets |