baha france 40/ FR0003500008
bFRA40| 9/26/2023 9:46:10 PM | Chg. -30.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,060.06XXP | -0.42% | 7,106.60 | 7,107.10 | 7,028.53 | 7,090.09 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 111.40 | -0.27% | -6.62% | -10.97% | -8.58% | +35.61% | Markets | |
| Air Liquide SA | 158.94 | -0.70% | -2.35% | +6.47% | +35.92% | +18.50% | Markets | |
| Airbus SE | 123.88 | +0.81% | -4.68% | +5.56% | +35.54% | +107.43% | Markets | |
| Amundi SA | 52.80 | +0.19% | -0.28% | -5.04% | +19.84% | -10.43% | Markets | |
| AXA SA | 28.61 | +0.03% | +4.38% | +7.15% | +21.54% | +83.99% | Markets | |
| BioMerieux | 90.26 | -0.33% | -5.98% | -9.97% | +9.10% | +13.39% | Markets | |
| BNP Paribas SA | 60.15 | -0.35% | +3.01% | +18.87% | +30.08% | +99.24% | Markets | |
| Bollore SE | 5.08 | -1.36% | -4.69% | -9.77% | +10.43% | +62.30% | Markets | |
| Bureau Veritas SA | 23.23 | -0.51% | -4.83% | -10.65% | +1.89% | +22.85% | Markets | |
| Capgemini SE | 164.25 | -0.67% | +0.71% | -0.58% | +5.93% | +48.98% | Markets | |
| Carrefour SA | 16.26 | +0.06% | -10.81% | -6.98% | +11.29% | +18.17% | Markets | |
| Cie de Saint-Gobain SA | 56.28 | +0.43% | -3.07% | +14.32% | +49.84% | +61.54% | Markets | |
| Cie Generale des Etablissement... | 29.06 | -1.09% | +2.07% | +7.83% | +25.26% | -67.97% | Markets | |
| Credit Agricole SA | 11.42 | -0.07% | -0.61% | +14.89% | +29.04% | +60.62% | Markets | |
| Danone SA | 52.47 | +0.11% | -1.96% | -6.67% | +7.81% | -3.42% | Markets | |
| Dassault Aviation SA | 179.70 | +1.81% | +2.33% | -0.72% | +43.30% | -74.68% | Markets | |
| Dassault Systemes SE | 34.37 | -1.68% | -3.75% | -7.48% | -2.05% | -78.16% | Markets | |
| Edenred | 58.88 | -0.91% | +0.14% | +12.35% | +27.83% | +51.48% | Markets | |
| Engie SA | 14.74 | -0.72% | -0.27% | +8.62% | +21.82% | +32.55% | Markets | |
| EssilorLuxottica SA | 162.80 | -1.69% | -6.57% | +0.74% | +16.33% | +51.30% | Markets | |
| Eurofins Scientific SE | 54.52 | -0.27% | -2.47% | -9.72% | -9.53% | -18.26% | Markets | |
| Hermes International SCA | 1,709.00 | -1.52% | -9.30% | -4.07% | +45.94% | +134.93% | Markets | |
| Kering SA | 430.50 | -2.16% | -11.73% | -25.44% | -8.96% | -23.61% | Markets | |
| Legrand SA | 84.96 | +0.17% | -4.71% | +5.75% | +28.45% | +31.33% | Markets | |
| L'Oreal SA | 388.15 | -0.87% | -3.26% | -2.36% | +17.34% | +43.52% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 702.00 | -1.58% | -10.62% | -13.55% | +15.96% | +75.69% | Markets | |
| Orange SA | 10.98 | -0.13% | +7.02% | +3.10% | +14.49% | +23.37% | Markets | |
| Pernod Ricard SA | 160.80 | -1.14% | -16.82% | -22.45% | -12.61% | +21.80% | Markets | |
| Publicis Groupe SA | 70.26 | -0.68% | -1.46% | +2.36% | +43.10% | +165.83% | Markets | |
| Safran SA | 147.32 | +0.01% | +1.52% | +10.57% | +58.82% | +73.24% | Markets |