baha france 40/ FR0003500008
bFRA40| 2024-05-10 9:59:46 PM | Chg. +41.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,209.50XXP | +0.50% | 8,177.50 | 8,243.00 | 8,177.50 | 8,168.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 125.45 | -0.36% | +1.01% | +14.10% | -10.58% | +9.73% | Markets | |
| Air Liquide SA | 186.80 | -0.35% | -0.35% | +12.34% | +15.41% | +30.25% | Markets | |
| Airbus SE | 159.80 | -1.38% | -2.82% | +24.34% | +31.22% | +62.46% | Markets | |
| Amundi SA | 70.80 | +2.53% | +8.67% | +33.08% | +18.99% | -7.51% | Markets | |
| AXA SA | 33.72 | +0.69% | -0.41% | +21.91% | +24.24% | +46.42% | Markets | |
| BioMerieux | 100.10 | +0.86% | -3.38% | +7.94% | +4.71% | +5.59% | Markets | |
| BNP Paribas SA | 71.33 | +1.08% | +6.75% | +28.38% | +23.28% | +27.85% | Markets | |
| Bollore SE | 6.16 | -0.49% | -1.60% | +17.11% | +2.84% | +41.94% | Markets | |
| Bouygues SA | 35.98 | +0.62% | -0.44% | +6.01% | +12.44% | +1.67% | Markets | |
| Bureau Veritas SA | 28.00 | -1.48% | +3.32% | +26.64% | +8.95% | +12.18% | Markets | |
| Capgemini SE | 205.90 | -0.05% | -0.07% | +20.20% | +26.40% | +33.14% | Markets | |
| Carrefour SA | 16.49 | +0.58% | +2.49% | -3.74% | -8.59% | -1.85% | Markets | |
| Cie de Saint-Gobain SA | 80.94 | +0.90% | +11.21% | +49.45% | +53.35% | +44.48% | Markets | |
| Cie Generale des Etablissement... | 37.10 | -0.67% | +5.64% | +30.31% | +27.05% | +19.64% | Markets | |
| Credit Agricole SA | 15.47 | +0.39% | +10.11% | +32.11% | +31.88% | +15.79% | Markets | |
| Danone SA | 59.52 | +0.34% | +3.42% | +3.68% | +2.27% | +3.71% | Markets | |
| Dassault Systemes SE | 38.23 | +0.10% | -3.78% | -5.39% | +5.78% | +2.99% | Markets | |
| Edenred SE | 47.06 | +1.14% | +1.60% | -4.64% | -19.42% | +2.10% | Markets | |
| Engie SA | 15.84 | +0.76% | +1.15% | +3.80% | +8.27% | +25.22% | Markets | |
| EssilorLuxottica SA | 205.70 | +0.10% | +2.01% | +17.74% | +11.82% | +47.10% | Markets | |
| Hermes International SCA | 2,297.00 | -0.26% | +1.01% | +24.42% | +17.46% | +116.85% | Markets | |
| Kering SA | 331.95 | -0.29% | -7.11% | -15.53% | -38.55% | -52.83% | Markets | |
| Legrand SA | 103.13 | +2.56% | +8.47% | +23.39% | +21.39% | +21.02% | Markets | |
| L'Oreal SA | 452.60 | -0.10% | +8.94% | +9.09% | +8.80% | +28.43% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 787.30 | -0.06% | -0.46% | +14.55% | -9.56% | +25.83% | Markets | |
| Orange SA | 10.59 | -0.09% | +1.53% | -4.16% | -8.86% | 0.00% | Markets | |
| Pernod Ricard SA | 149.13 | +0.15% | +4.00% | -9.65% | -29.99% | -14.20% | Markets | |
| Publicis Groupe SA | 108.15 | +1.88% | +7.67% | +54.15% | +55.52% | +92.20% | Markets | |
| Renault SA | 48.21 | -0.34% | -4.14% | +41.38% | +46.00% | +35.96% | Markets | |
| Safran SA | 212.60 | +0.28% | +3.66% | +38.68% | +52.96% | +68.78% | Markets |
