2/8/2023 8:49:56 AM Chg. +65.57 Open High Low Previous Close
7,185.68XXP +0.92% 7,187.18 7,188.18 7,175.67 7,120.11
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aeroports de Paris144.70+0.07%+0.45%
+8.88%+2.88%+13.45%-16.33%Markets 
Air Liquide SA144.52+0.56%-0.81%
+2.39%+7.55%-0.89%+7.08%Markets 
Airbus SE112.26-2.88%-3.02%
-3.56%+5.71%-2.92%-17.87%Markets 
AXA SA28.44-0.14%-0.56%
+4.29%+19.15%-0.46%+14.91%Markets 
BioMerieux97.04-0.10%+3.81%
+0.43%-9.44%-5.47%+21.91%Markets 
BNP Paribas SA62.27+2.65%-1.35%
+5.51%+27.94%-5.65%+20.49%Markets 
Bollore SE5.10-0.39%-0.39%
-3.77%+3.66%+3.87%+35.64%Markets 
Bureau Veritas SA26.30-0.83%-0.49%
+3.42%-1.24%+6.61%+6.13%Markets 
Capgemini SE185.00-0.48%+4.96%
+12.09%-1.65%-5.03%+58.96%Markets 
Carrefour SA16.66-4.76%-4.53%
+4.00%+0.36%-2.12%+7.28%Markets 
Cie de Saint-Gobain53.88-0.96%+1.16%
+2.88%+18.03%-9.52%+53.50%Markets 
Cie Generale des Etablissement...29.87-0.32%+2.72%
+3.14%+7.76%-19.92%-71.94%Markets 
Credit Agricole SA11.13+0.85%+0.45%
+6.00%+12.54%-19.87%-17.13%Markets 
Danone SA50.35-0.28%-0.65%
+1.55%-6.27%-9.49%-31.41%Markets 
Dassault Aviation SA151.00-2.96%-3.58%
-1.66%+4.72%+38.53%-86.41%Markets 
Dassault Systemes SE37.95-0.45%+10.51%
+8.68%-10.87%-8.04%-75.45%Markets 
Edenred50.44+0.64%+0.96%
+3.15%-3.02%+34.58%+1.63%Markets 
Engie SA12.83-1.80%-2.58%
-0.93%+2.07%-10.15%-17.91%Markets 
EssilorLuxottica SA173.25-1.25%+2.91%
-1.42%+7.18%-0.47%+26.72%Markets 
Eurofins Scientific SE68.16-4.05%+4.22%
+3.12%-9.33%-22.52%+45.21%Markets 
Hermes International1,707.00-1.98%+0.80%
+7.29%+25.93%+34.46%+146.14%Markets 
Kering SA572.80-0.87%+1.74%
+8.59%+3.64%-10.99%+1.30%Markets 
Legrand SA82.74-1.12%+0.44%
+4.02%+3.68%-8.15%+12.88%Markets 
L'Oreal SA375.50-1.77%+1.04%
+4.85%+3.94%+1.79%+38.77%Markets 
LVMH Moet Hennessy Louis Vuitt...803.95-1.11%+1.18%
+7.51%+16.45%+13.86%+94.53%Markets 
Orange SA9.55-0.02%-1.95%
-3.63%-5.35%-11.25%-25.22%Markets 
Pernod Ricard SA188.13-1.89%-0.93%
+1.04%-3.42%-1.14%+16.58%Markets 
Publicis Groupe SA73.42+0.66%+10.51%
+18.46%+46.55%+15.40%+81.33%Markets 
Safran SA129.36-1.19%-1.62%
+6.07%+20.09%+18.96%-13.94%Markets 
Sanofi87.05+2.70%-1.99%
-4.34%-10.07%-7.11%-6.85%Markets