10/22/2021 9:59:59 PM Chg. +40.00 Open High Low Previous Close
26,563.33XXP +0.15% 26,626.67 26,690.00 26,543.33 26,523.33
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A2A SpA1.93+2.44%+4.32%
+6.04%+21.38%+66.38%+32.19%Markets 
Amplifon SpA43.69+0.85%+5.18%
-5.27%+21.94%+35.43%+176.69%Markets 
Assicurazioni Generali SpA18.61+0.22%-0.96%
+2.65%+10.64%+54.57%+34.37%Markets 
Atlantia SpA16.25+0.15%+0.62%
-1.34%-0.61%+12.53%-7.04%Markets 
Banca Generali SpA39.88+0.76%+4.10%
+2.57%+29.90%+50.09%+122.67%Markets 
Banca Mediolanum SpA8.85-0.18%-10.24%
-3.70%+13.17%+40.70%+71.18%Markets 
Banco BPM SpA2.96+1.48%+4.23%
+10.04%+30.97%+76.19%+79.39%Markets 
Brembo SpA11.00-1.57%-0.36%
-2.14%+5.06%+13.40%+14.23%Markets 
Buzzi Unicem SpA19.99-0.32%-1.77%
-1.96%-9.63%-3.15%+25.64%Markets 
Davide Campari-Milano NV12.91+0.04%-0.15%
+5.04%+28.33%+39.72%+100.78%Markets 
De' Longhi SpA33.92+0.41%+1.62%
-0.93%-7.12%+16.16%+32.40%Markets 
DiaSorin SpA188.90-0.34%+4.89%
-7.04%+23.83%+0.56%+136.95%Markets 
Enel SpA7.13-0.64%+3.03%
+0.71%-18.33%-5.69%+61.31%Markets 
Eni SpA12.08-0.46%-1.06%
+10.83%+19.60%+87.87%-19.14%Markets 
ERG SpA30.30+1.41%+10.10%
+14.77%+18.27%+46.17%+81.44%Markets 
EXOR NV75.06+0.54%+0.81%
+5.84%+7.60%+54.44%+51.97%Markets 
Ferrari NV191.65-0.70%-0.26%
+3.99%+7.67%+19.54%+94.02%Markets 
FinecoBank Banca Fineco SpA16.64+0.18%+0.12%
+4.20%+20.23%+44.07%+87.60%Markets 
Hera SpA3.60+0.50%+3.45%
-1.37%+7.14%+24.57%+48.15%Markets 
Infrastrutture Wireless Italia...9.57-0.93%-2.65%
-2.84%-0.73%+4.93%+54.35%Markets 
Interpump Group SpA61.10+1.08%+2.69%
+1.92%+36.57%+84.31%+151.23%Markets 
Intesa Sanpaolo SpA2.45+0.27%-5.04%
+0.82%+10.36%+58.06%+24.37%Markets 
Iren SpA2.71+4.55%+8.40%
+0.74%+11.52%+32.20%+40.41%Markets 
Italgas SpA5.60+0.21%+2.56%
-2.78%+2.94%+8.53%+22.00%Markets 
Leonardo SpA6.54-0.18%-2.82%
-5.35%-5.63%+37.68%-33.54%Markets 
Mediobanca Banca di Credito Fi...10.33+0.58%+2.08%
+2.58%+13.39%+56.99%+33.12%Markets 
Moncler SpA61.02+1.29%+3.78%
+10.46%+18.85%+56.94%+108.40%Markets 
Nexi SpA17.30+1.17%+1.59%
-1.65%+9.29%+16.11%-Markets 
Pirelli & C SpA5.06-0.16%-0.39%
-2.88%+1.20%+24.94%-13.65%Markets 
Poste Italiane SpA12.49-0.20%+0.48%
+4.26%+15.12%+63.70%+99.84%Markets