Cboe Europe Finance Sector PR/ DE000SLA3EK8
BEPFIN| 5/31/2024 5:30:08 PM | Chg. +34.56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,680.11XXP | +0.25% | 13,645.56 | 13,707.90 | 13,639.69 | 13,645.56 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Berkeley Group Holdings PLCGB00BLJNXL82 | 5,235.005/31/2024 | 5,185.005,207.50 | +27.50+0.53% | -- | -- | 5,240.005,155.00 | 40,667211.67 mill. | Markets |
| Admiral Group PLCGB00B02J6398 | 2,718.005/31/2024 | 2,715.002,706.00 | +12.00+0.44% | -- | -- | 2,724.002,700.00 | 41,464112.51 mill. | Markets |
| Intermediate Capital Group PLCGB00BYT1DJ19 | 2,306.005/31/2024 | 2,336.002,340.00 | -34.00-1.45% | -- | -- | 2,354.002,294.00 | 170,923396.17 mill. | Markets |
| Ringkjoebing Landbobank A/SDK0060854669 | 1,230.505/31/2024 | 1,230.001,229.00 | +1.50+0.12% | -- | -- | 1,234.001,222.00 | 3,5752.07 mill. | Markets |
| Partners Group Holding AGCH0024608827 | 1,208.505/31/2024 | 1,211.751,208.00 | +0.50+0.04% | -- | -- | 1,213.001,197.00 | 6,5067.86 mill. | Markets |
| Adyen NVNL0012969182 | 1,181.605/31/2024 | 1,193.601,193.60 | -12.00-1.01% | -- | -- | 1,198.801,176.60 | 17,92711.54 mill. | Markets |
| Hiscox LtdBMG4593F1389 | 1,142.005/31/2024 | 1,142.501,148.50 | -6.50-0.57% | -- | -- | 1,163.001,140.00 | 211,369242.49 mill. | Markets |
| Hargreaves Lansdown PLCGB00B1VZ0M25 | 1,052.005/31/2024 | 1,068.251,064.50 | -12.50-1.17% | -- | -- | 1,083.501,049.00 | 231,603246.67 mill. | Markets |
| UNITE Group PLC/TheGB0006928617 | 929.505/31/2024 | 935.00936.50 | -7.00-0.75% | -- | -- | 937.00928.50 | 170,752159.31 mill. | Markets |
| Segro PLCGB00B5ZN1N88 | 913.005/31/2024 | 915.80914.80 | -1.80-0.20% | -- | -- | 919.20907.60 | 246,815225.41 mill. | Markets |
| Wise PLCGB00BL9YR756 | 815.255/31/2024 | 809.00798.50 | +16.75+2.10% | -- | -- | 818.00808.00 | 209,666170.26 mill. | Markets |
| Standard Chartered PLCGB0004082847 | 778.205/31/2024 | 784.00780.40 | -2.20-0.28% | -- | -- | 784.80775.60 | 492,951384.59 mill. | Markets |
| Prudential PLCGB0007099541 | 751.205/31/2024 | 747.20751.20 | 0.000.00% | -- | -- | 756.70743.60 | 532,130399.55 mill. | Markets |
| HSBC Holdings PLCGB0005405286 | 693.305/31/2024 | 693.80693.75 | -0.45-0.06% | -- | -- | 696.10691.00 | 2.76 mill.1.92 bill. | Markets |
| Beazley PLCGB00BYQ0JC66 | 692.005/31/2024 | 681.00684.25 | +7.75+1.13% | -- | -- | 697.00681.00 | 250,390173.19 mill. | Markets |
| Land Securities Group PLCGB00BYW0PQ60 | 661.255/31/2024 | 659.00660.25 | +1.00+0.15% | -- | -- | 663.50658.00 | 143,70394.96 mill. | Markets |
| Swiss Life Holding AGCH0014852781 | 626.405/31/2024 | 624.80620.80 | +5.60+0.90% | -- | -- | 626.40621.60 | 4,0912.55 mill. | Markets |
| Jyske Bank A/SDK0010307958 | 564.505/31/2024 | 563.00562.50 | +2.00+0.36% | -- | -- | 571.50562.00 | 74,75019.09 mill. | Markets |
| St James's Place PLCGB0007669376 | 501.755/31/2024 | 503.00505.00 | -3.25-0.64% | -- | -- | 503.50482.40 | 1.19 mill.587.81 mill. | Markets |
| Phoenix Group Holdings PLCGB00BGXQNP29 | 496.605/31/2024 | 500.50499.20 | -2.60-0.52% | -- | -- | 502.00494.90 | 373,818186.41 mill. | Markets |
| Aviva PLCGB00BPQY8M80 | 480.305/31/2024 | 479.55479.40 | +0.90+0.19% | -- | -- | 483.45478.80 | 1.06 mill.509.46 mill. | Markets |
| Zurich Insurance Group AGCH0011075394 | 473.305/31/2024 | 471.25469.10 | +4.20+0.90% | -- | -- | 473.40470.80 | 10,0054.73 mill. | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 459.205/31/2024 | 456.00455.15 | +4.05+0.89% | -- | -- | 462.30456.00 | 70,15217.42 mill. | Markets |
| Schroders PLCGB00BP9LHF23 | 392.205/31/2024 | 390.80391.10 | +1.10+0.28% | -- | -- | 393.40390.00 | 337,721132.14 mill. | Markets |
| EQT ABSE0012853455 | 319.205/31/2024 | 320.50321.80 | -2.60-0.81% | -- | -- | 320.70314.20 | 395,08356.98 mill. | Markets |
| NatWest Group PLCGB00BM8PJY71 | 315.805/31/2024 | 317.70316.10 | -0.30-0.09% | -- | -- | 318.80315.05 | 4.73 mill.1.5 bill. | Markets |
| Topdanmark ASDK0060477503 | 293.205/31/2024 | 291.00291.60 | +1.60+0.55% | -- | -- | 293.80290.60 | 38,4705.25 mill. | Markets |
| Sagax ABSE0005127818 | 276.405/31/2024 | 279.40279.80 | -3.40-1.22% | -- | -- | 280.40275.00 | 112,47813.92 mill. | Markets |
| Allianz SEDE0008404005 | 267.655/31/2024 | 266.60265.70 | +1.95+0.73% | -- | -- | 268.25266.00 | 155,30714.51 mill. | Markets |
| Legal & General Group PLCGB0005603997 | 250.505/31/2024 | 250.70251.60 | -1.10-0.44% | -- | -- | 253.00250.05 | 1.31 mill.328.83 mill. | Markets |
