Cboe Europe Finance Sector PR/ DE000SLA3EK8
BEPFIN| 2024-06-07 5:30:01 PM | Chg. -37.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,655.98XXP | -0.27% | 13,693.34 | 13,707.28 | 13,570.00 | 13,693.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Swedbank ABSE0000242455 | 220.352024-06-07 | 215.40215.30 | +5.05+2.35% | -- | -- | 220.95215.40 | 1.02 mill.80.77 mill. | Markets |
| Commerzbank AGDE000CBK1001 | 15.582024-06-07 | 15.2715.29 | +0.29+1.90% | -- | -- | 15.6515.21 | 1.39 mill.8.6 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 152.432024-06-07 | 150.53149.75 | +2.68+1.79% | -- | -- | 153.15150.50 | 1.24 mill.72.89 mill. | Markets |
| Bank of Ireland Group PLCIE00BD1RP616 | 10.232024-06-07 | 10.0610.05 | +0.18+1.74% | -- | -- | 10.3410.02 | 471,4121.93 mill. | Markets |
| Svenska Handelsbanken ABSE0007100599 | 100.202024-06-07 | 99.1698.67 | +1.53+1.55% | -- | -- | 100.6099.02 | 1.89 mill.70.08 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 128.532024-06-07 | 128.25126.75 | +1.78+1.40% | -- | -- | 129.05127.73 | 2.94 mill.180.99 mill. | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.902024-06-07 | 9.739.78 | +0.12+1.23% | -- | -- | 9.939.72 | 4.22 mill.21.36 mill. | Markets |
| Banco de Sabadell SAES0113860A34 | 1.922024-06-07 | 1.901.90 | +0.02+1.05% | -- | -- | 1.931.89 | 5.28 mill.5.58 mill. | Markets |
| CaixaBank SAES0140609019 | 5.252024-06-07 | 5.195.20 | +0.05+1.00% | -- | -- | 5.275.14 | 4.63 mill.11.28 mill. | Markets |
| Mandatum OyjFI4000552526 | 4.202024-06-07 | 4.164.16 | +0.03+0.79% | -- | -- | 4.214.15 | 217,747450,228 | Markets |
| Danske Bank A/SDK0010274414 | 211.102024-06-07 | 209.30209.45 | +1.65+0.79% | -- | -- | 211.50208.40 | 396,52934.89 mill. | Markets |
| BPER Banca SPAIT0000066123 | 4.922024-06-07 | 4.904.89 | +0.03+0.59% | -- | -- | 4.954.82 | 1.27 mill.4.04 mill. | Markets |
| Grupo Catalana Occidente SAES0116920333 | 38.652024-06-07 | 38.5038.42 | +0.23+0.59% | -- | -- | 38.6538.15 | 8,129162,928.98 | Markets |
| Wise PLCGB00BL9YR756 | 856.002024-06-07 | 852.25851.25 | +4.75+0.56% | -- | -- | 859.50848.00 | 280,157239.21 mill. | Markets |
| SpareBank 1 SR-Bank ASANO0010631567 | 131.402024-06-07 | 131.20130.70 | +0.70+0.54% | -- | -- | 131.40130.40 | 30,2362.25 mill. | Markets |
| Bankinter SAES0113679I37 | 7.892024-06-07 | 7.867.86 | +0.04+0.50% | -- | -- | 7.957.82 | 1.04 mill.3.8 mill. | Markets |
| Mediobanca Banca di Credito Fi...IT0000062957 | 14.402024-06-07 | 14.3914.33 | +0.07+0.49% | -- | -- | 14.4914.34 | 588,8924.02 mill. | Markets |
| KBC Group NVBE0003565737 | 66.402024-06-07 | 66.0666.10 | +0.30+0.45% | -- | -- | 66.8066.00 | 218,3038.35 mill. | Markets |
| Hiscox LtdBMG4593F1389 | 1,150.002024-06-07 | 1,146.001,145.00 | +5.00+0.44% | -- | -- | 1,155.001,138.00 | 41,14147.31 mill. | Markets |
| ING Groep NVNL0011821202 | 16.402024-06-07 | 16.5216.33 | +0.07+0.42% | -- | -- | 16.5816.38 | 3.59 mill.24.99 mill. | Markets |
| Jyske Bank A/SDK0010307958 | 549.002024-06-07 | 549.00547.25 | +1.75+0.32% | -- | -- | 551.50544.50 | 48,92218.07 mill. | Markets |
| Irish Residential Properties R...IE00BJ34P519 | 0.942024-06-07 | 0.940.94 | 0.00+0.32% | -- | -- | 0.950.94 | 16,2428,708.42 | Markets |
| HSBC Holdings PLCGB0005405286 | 695.202024-06-07 | 690.60693.00 | +2.20+0.32% | -- | -- | 699.85687.40 | 2.38 mill.1.65 bill. | Markets |
| Barclays PLCGB0031348658 | 216.732024-06-07 | 215.70216.05 | +0.68+0.31% | -- | -- | 218.28213.05 | 4.55 mill.981.64 mill. | Markets |
| UniCredit SpAIT0005239360 | 36.662024-06-07 | 36.7036.54 | +0.11+0.31% | -- | -- | 36.7636.15 | 2.61 mill.45.03 mill. | Markets |
| AIB Group PLCIE00BF0L3536 | 5.132024-06-07 | 5.105.11 | +0.02+0.29% | -- | -- | 5.165.06 | 753,2161.8 mill. | Markets |
| Banco BPM SpAIT0005218380 | 6.532024-06-07 | 6.536.51 | +0.02+0.28% | -- | -- | 6.586.43 | 1.77 mill.6.33 mill. | Markets |
| Sampo OyjFI4000552500 | 40.402024-06-07 | 40.3040.31 | +0.10+0.24% | -- | -- | 40.4740.19 | 168,6473.43 mill. | Markets |
| Swiss Re AGCH0126881561 | 113.832024-06-07 | 113.20113.58 | +0.25+0.22% | -- | -- | 114.05112.35 | 87,8619.94 mill. | Markets |
| Deutsche Bank AGDE0005140008 | 15.302024-06-07 | 15.1915.27 | +0.03+0.20% | -- | -- | 15.3715.10 | 772,9176.21 mill. | Markets |
