Cboe Europe Finance Sector PR/ DE000SLA3EK8
BEPFIN| 2024-06-07 5:30:01 PM | Chg. -37.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,655.98XXP | -0.27% | 13,693.34 | 13,707.28 | 13,570.00 | 13,693.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Lloyds Banking Group PLCGB0008706128 | 54.872024-06-07 | 55.5855.62 | -0.75-1.35% | -- | -- | 55.5854.55 | 16.82 mill.922.13 mill. | Markets |
| Intesa Sanpaolo SpAIT0000072618 | 3.592024-06-07 | 3.613.61 | -0.02-0.62% | -- | -- | 3.613.55 | 9.97 mill.19.36 mill. | Markets |
| Banco Santander SAES0113900J37 | 4.732024-06-07 | 4.754.75 | -0.01-0.29% | -- | -- | 4.774.70 | 9.69 mill.21.01 mill. | Markets |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.362024-06-07 | 0.370.37 | 0.00-0.60% | -- | -- | 0.370.36 | 8.52 mill.1.71 mill. | Markets |
| NatWest Group PLCGB00BM8PJY71 | 316.952024-06-07 | 318.80318.30 | -1.35-0.42% | -- | -- | 318.80311.70 | 6.77 mill.2.13 bill. | Markets |
| Banco de Sabadell SAES0113860A34 | 1.922024-06-07 | 1.901.90 | +0.02+1.05% | -- | -- | 1.931.89 | 5.28 mill.5.58 mill. | Markets |
| CaixaBank SAES0140609019 | 5.252024-06-07 | 5.195.20 | +0.05+1.00% | -- | -- | 5.275.14 | 4.63 mill.11.28 mill. | Markets |
| Barclays PLCGB0031348658 | 216.732024-06-07 | 215.70216.05 | +0.68+0.31% | -- | -- | 218.28213.05 | 4.55 mill.981.64 mill. | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.902024-06-07 | 9.739.78 | +0.12+1.23% | -- | -- | 9.939.72 | 4.22 mill.21.36 mill. | Markets |
| Legal & General Group PLCGB0005603997 | 250.002024-06-07 | 253.60253.65 | -3.65-1.44% | -- | -- | 253.60249.65 | 3.89 mill.975.99 mill. | Markets |
| ING Groep NVNL0011821202 | 16.402024-06-07 | 16.5216.33 | +0.07+0.42% | -- | -- | 16.5816.38 | 3.59 mill.24.99 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 128.532024-06-07 | 128.25126.75 | +1.78+1.40% | -- | -- | 129.05127.73 | 2.94 mill.180.99 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 11.292024-06-07 | 11.3611.37 | -0.08-0.68% | -- | -- | 11.4311.27 | 2.66 mill.11.16 mill. | Markets |
| UniCredit SpAIT0005239360 | 36.662024-06-07 | 36.7036.54 | +0.11+0.31% | -- | -- | 36.7636.15 | 2.61 mill.45.03 mill. | Markets |
| HSBC Holdings PLCGB0005405286 | 695.202024-06-07 | 690.60693.00 | +2.20+0.32% | -- | -- | 699.85687.40 | 2.38 mill.1.65 bill. | Markets |
| Aegon LtdBMG0112X1056 | 5.952024-06-07 | 5.935.94 | +0.01+0.13% | -- | -- | 5.985.90 | 2.04 mill.6.12 mill. | Markets |
| Unicaja Banco SAES0180907000 | 1.312024-06-07 | 1.321.31 | 0.00-0.15% | -- | -- | 1.321.31 | 1.93 mill.1.23 mill. | Markets |
| Svenska Handelsbanken ABSE0007100599 | 100.202024-06-07 | 99.1698.67 | +1.53+1.55% | -- | -- | 100.6099.02 | 1.89 mill.70.08 mill. | Markets |
| Banco BPM SpAIT0005218380 | 6.532024-06-07 | 6.536.51 | +0.02+0.28% | -- | -- | 6.586.43 | 1.77 mill.6.33 mill. | Markets |
| Vonovia SEDE000A1ML7J1 | 26.682024-06-07 | 27.9828.76 | -2.08-7.23% | -- | -- | 28.0026.59 | 1.72 mill.19.06 mill. | Markets |
| Fastighets AB BalderSE0017832488 | 69.722024-06-07 | 72.4873.14 | -3.42-4.68% | -- | -- | 72.5868.38 | 1.57 mill.39.66 mill. | Markets |
| Commerzbank AGDE000CBK1001 | 15.582024-06-07 | 15.2715.29 | +0.29+1.90% | -- | -- | 15.6515.21 | 1.39 mill.8.6 mill. | Markets |
| BPER Banca SPAIT0000066123 | 4.922024-06-07 | 4.904.89 | +0.03+0.59% | -- | -- | 4.954.82 | 1.27 mill.4.04 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 152.432024-06-07 | 150.53149.75 | +2.68+1.79% | -- | -- | 153.15150.50 | 1.24 mill.72.89 mill. | Markets |
| Bankinter SAES0113679I37 | 7.892024-06-07 | 7.867.86 | +0.04+0.50% | -- | -- | 7.957.82 | 1.04 mill.3.8 mill. | Markets |
| Standard Chartered PLCGB0004082847 | 745.402024-06-07 | 745.60744.40 | +1.00+0.13% | -- | -- | 752.20736.20 | 1.03 mill.764.57 mill. | Markets |
| Swedbank ABSE0000242455 | 220.352024-06-07 | 215.40215.30 | +5.05+2.35% | -- | -- | 220.95215.40 | 1.02 mill.80.77 mill. | Markets |
| Societe Generale SAFR0000130809 | 26.032024-06-07 | 26.0626.04 | -0.01-0.04% | -- | -- | 26.1725.75 | 986,55212.06 mill. | Markets |
| Banca Monte dei Paschi di Sien...IT0005508921 | 4.922024-06-07 | 4.964.94 | -0.02-0.47% | -- | -- | 4.994.88 | 971,4982.48 mill. | Markets |
| Prudential PLCGB0007099541 | 731.702024-06-07 | 762.10763.00 | -31.30-4.10% | -- | -- | 763.30731.50 | 931,654690.33 mill. | Markets |
