Cboe Europe Finance Sector PR/ DE000SLA3EK8
BEPFIN| 2024-05-31 5:30:08 PM | Chg. +34.56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,680.11XXP | +0.25% | 13,645.56 | 13,707.90 | 13,639.69 | 13,645.56 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HSBC Holdings PLCGB0005405286 | 693.302024-05-31 | 693.80693.75 | -0.45-0.06% | -- | -- | 696.10691.00 | 2.76 mill.1.92 bill. | Markets |
| NatWest Group PLCGB00BM8PJY71 | 315.802024-05-31 | 317.70316.10 | -0.30-0.09% | -- | -- | 318.80315.05 | 4.73 mill.1.5 bill. | Markets |
| Barclays PLCGB0031348658 | 219.702024-05-31 | 219.18218.55 | +1.15+0.53% | -- | -- | 220.30217.48 | 3.95 mill.866.72 mill. | Markets |
| Lloyds Banking Group PLCGB0008706128 | 55.362024-05-31 | 55.7555.58 | -0.22-0.40% | -- | -- | 55.7555.16 | 12.34 mill.683.92 mill. | Markets |
| St James's Place PLCGB0007669376 | 501.752024-05-31 | 503.00505.00 | -3.25-0.64% | -- | -- | 503.50482.40 | 1.19 mill.587.81 mill. | Markets |
| Aviva PLCGB00BPQY8M80 | 480.302024-05-31 | 479.55479.40 | +0.90+0.19% | -- | -- | 483.45478.80 | 1.06 mill.509.46 mill. | Markets |
| Prudential PLCGB0007099541 | 751.202024-05-31 | 747.20751.20 | 0.000.00% | -- | -- | 756.70743.60 | 532,130399.55 mill. | Markets |
| Intermediate Capital Group PLCGB00BYT1DJ19 | 2,306.002024-05-31 | 2,336.002,340.00 | -34.00-1.45% | -- | -- | 2,354.002,294.00 | 170,923396.17 mill. | Markets |
| Standard Chartered PLCGB0004082847 | 778.202024-05-31 | 784.00780.40 | -2.20-0.28% | -- | -- | 784.80775.60 | 492,951384.59 mill. | Markets |
| abrdn plcGB00BF8Q6K64 | 155.552024-05-31 | 154.55155.53 | +0.03+0.02% | -- | -- | 156.45152.20 | 2.43 mill.376.68 mill. | Markets |
| Legal & General Group PLCGB0005603997 | 250.502024-05-31 | 250.70251.60 | -1.10-0.44% | -- | -- | 253.00250.05 | 1.31 mill.328.83 mill. | Markets |
| Hargreaves Lansdown PLCGB00B1VZ0M25 | 1,052.002024-05-31 | 1,068.251,064.50 | -12.50-1.17% | -- | -- | 1,083.501,049.00 | 231,603246.67 mill. | Markets |
| Hiscox LtdBMG4593F1389 | 1,142.002024-05-31 | 1,142.501,148.50 | -6.50-0.57% | -- | -- | 1,163.001,140.00 | 211,369242.49 mill. | Markets |
| Segro PLCGB00B5ZN1N88 | 913.002024-05-31 | 915.80914.80 | -1.80-0.20% | -- | -- | 919.20907.60 | 246,815225.41 mill. | Markets |
| Berkeley Group Holdings PLCGB00BLJNXL82 | 5,235.002024-05-31 | 5,185.005,207.50 | +27.50+0.53% | -- | -- | 5,240.005,155.00 | 40,667211.67 mill. | Markets |
| Phoenix Group Holdings PLCGB00BGXQNP29 | 496.602024-05-31 | 500.50499.20 | -2.60-0.52% | -- | -- | 502.00494.90 | 373,818186.41 mill. | Markets |
| Beazley PLCGB00BYQ0JC66 | 692.002024-05-31 | 681.00684.25 | +7.75+1.13% | -- | -- | 697.00681.00 | 250,390173.19 mill. | Markets |
| Wise PLCGB00BL9YR756 | 815.252024-05-31 | 809.00798.50 | +16.75+2.10% | -- | -- | 818.00808.00 | 209,666170.26 mill. | Markets |
| UNITE Group PLC/TheGB0006928617 | 929.502024-05-31 | 935.00936.50 | -7.00-0.75% | -- | -- | 937.00928.50 | 170,752159.31 mill. | Markets |
| Schroders PLCGB00BP9LHF23 | 392.202024-05-31 | 390.80391.10 | +1.10+0.28% | -- | -- | 393.40390.00 | 337,721132.14 mill. | Markets |
| M&G PLCGB00BKFB1C65 | 200.452024-05-31 | 201.50201.25 | -0.80-0.40% | -- | -- | 201.95199.65 | 636,562127.88 mill. | Markets |
| Admiral Group PLCGB00B02J6398 | 2,718.002024-05-31 | 2,715.002,706.00 | +12.00+0.44% | -- | -- | 2,724.002,700.00 | 41,464112.51 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 129.202024-05-31 | 128.90129.05 | +0.15+0.12% | -- | -- | 129.35128.25 | 2.54 mill.103.95 mill. | Markets |
| Land Securities Group PLCGB00BYW0PQ60 | 661.252024-05-31 | 659.00660.25 | +1.00+0.15% | -- | -- | 663.50658.00 | 143,70394.96 mill. | Markets |
| EQT ABSE0012853455 | 319.202024-05-31 | 320.50321.80 | -2.60-0.81% | -- | -- | 320.70314.20 | 395,08356.98 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 149.202024-05-31 | 147.90147.88 | +1.33+0.90% | -- | -- | 149.38147.50 | 801,71456.47 mill. | Markets |
| Danske Bank A/SDK0010274414 | 210.102024-05-31 | 208.80208.50 | +1.60+0.77% | -- | -- | 213.10208.80 | 557,89846.16 mill. | Markets |
| ING Groep NVNL0011821202 | 16.322024-05-31 | 16.4316.33 | -0.01-0.07% | -- | -- | 16.5916.28 | 4.19 mill.36.87 mill. | Markets |
| UniCredit SpAIT0005239360 | 36.292024-05-31 | 36.4736.39 | -0.10-0.27% | -- | -- | 36.6836.01 | 1.54 mill.36.36 mill. | Markets |
| DNB ASANO0010161896 | 204.752024-05-31 | 204.00203.80 | +0.95+0.47% | -- | -- | 204.90203.40 | 486,76034.39 mill. | Markets |
