Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 2024-04-26 5:30:07 PM | Chg. +227.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,818.50XXP | +1.22% | 18,590.83 | 18,855.32 | 18,590.83 | 18,590.83 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AT&S Austria Technologie & Sys...AT0000969985 | 20.382024-04-26 | 20.2020.08 | +0.30+1.49% | -- | -- | 20.4420.20 | 3,09051,375.56 | Markets |
| AXA SAFR0000120628 | 33.892024-04-26 | 34.1433.88 | +0.01+0.03% | -- | -- | 34.2133.83 | 1.33 mill.18.4 mill. | Markets |
| Azelis Group NVBE0974400328 | 22.682024-04-26 | 22.3022.85 | -0.17-0.74% | -- | -- | 23.0822.24 | 163,5621.54 mill. | Markets |
| Banca Generali SpAIT0001031084 | 36.312024-04-26 | 36.2836.01 | +0.30+0.83% | -- | -- | 36.4836.10 | 43,926750,974.81 | Markets |
| Banca Mediolanum SpAIT0004776628 | 10.052024-04-26 | 9.989.93 | +0.12+1.18% | -- | -- | 10.079.93 | 305,5521.46 mill. | Markets |
| Banca Monte dei Paschi di Sien...IT0005508921 | 4.492024-04-26 | 4.374.34 | +0.15+3.45% | -- | -- | 4.514.37 | 2.06 mill.4.41 mill. | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 11.002024-04-26 | 10.5410.52 | +0.48+4.54% | -- | -- | 11.0110.53 | 4.3 mill.19.63 mill. | Markets |
| Banco BPM SpAIT0005218380 | 6.222024-04-26 | 6.156.12 | +0.10+1.67% | -- | -- | 6.246.14 | 2.47 mill.8.01 mill. | Markets |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.322024-04-26 | 0.320.32 | 0.00+1.00% | -- | -- | 0.330.32 | 9.45 mill.1.69 mill. | Markets |
| Banco de Sabadell SAES0113860A34 | 1.692024-04-26 | 1.641.62 | +0.07+4.54% | -- | -- | 1.731.64 | 20.74 mill.14.72 mill. | Markets |
| Banco Santander SAES0113900J37 | 4.862024-04-26 | 4.814.75 | +0.11+2.31% | -- | -- | 4.904.79 | 12.72 mill.30.31 mill. | Markets |
| Bank of Ireland Group PLCIE00BD1RP616 | 10.142024-04-26 | 10.4210.31 | -0.17-1.60% | -- | -- | 10.4710.10 | 840,5953.95 mill. | Markets |
| Bankinter SAES0113679I37 | 7.332024-04-26 | 7.347.29 | +0.05+0.63% | -- | -- | 7.367.27 | 920,7743.21 mill. | Markets |
| BASF SEDE000BASF111 | 48.842024-04-26 | 48.3051.05 | -2.21-4.33% | -- | -- | 48.8847.99 | 1.67 mill.34.7 mill. | Markets |
| BAWAG Group AGAT0000BAWAG2 | 57.482024-04-26 | 57.7557.55 | -0.08-0.13% | -- | -- | 58.3057.00 | 88,1802.71 mill. | Markets |
| Bayer AGDE000BAY0017 | 27.472024-04-26 | 27.0726.93 | +0.54+2.01% | -- | -- | 27.5826.97 | 1.15 mill.15.18 mill. | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 106.682024-04-26 | 105.70105.08 | +1.60+1.52% | -- | -- | 107.15105.35 | 264,94511.11 mill. | Markets |
| BE Semiconductor Industries NVNL0012866412 | 130.852024-04-26 | 134.05136.55 | -5.70-4.17% | -- | -- | 134.10126.90 | 389,19920.57 mill. | Markets |
| Beiersdorf AGDE0005200000 | 140.752024-04-26 | 138.85138.95 | +1.80+1.30% | -- | -- | 140.75138.85 | 93,7775.33 mill. | Markets |
| BioMerieuxFR0013280286 | 101.702024-04-26 | 100.2099.30 | +2.40+2.42% | -- | -- | 102.1099.35 | 53,2782.96 mill. | Markets |
| BNP Paribas SAFR0000131104 | 66.802024-04-26 | 69.0068.36 | -1.57-2.29% | -- | -- | 69.0766.72 | 1.23 mill.38.22 mill. | Markets |
| Bollore SEFR0000039299 | 6.232024-04-26 | 6.256.19 | +0.05+0.73% | -- | -- | 6.256.21 | 191,510585,856.45 | Markets |
| Bouygues SAFR0000120503 | 36.392024-04-26 | 36.0335.92 | +0.47+1.31% | -- | -- | 36.4735.95 | 316,1834.66 mill. | Markets |
| BPER Banca SPAIT0000066123 | 4.782024-04-26 | 4.744.73 | +0.05+1.04% | -- | -- | 4.824.73 | 1.59 mill.4.43 mill. | Markets |
| Brembo N.V.NL0015001KT6 | 12.202024-04-26 | 12.0812.11 | +0.09+0.73% | -- | -- | 12.2212.08 | 100,602671,299.42 | Markets |
| Brenntag SEDE000A1DAHH0 | 74.922024-04-26 | 75.9275.58 | -0.66-0.87% | -- | -- | 76.0674.28 | 180,0765.86 mill. | Markets |
| Brunello Cucinelli SpAIT0004764699 | 97.002024-04-26 | 95.7594.55 | +2.45+2.59% | -- | -- | 97.2094.80 | 49,2112.31 mill. | Markets |
| Bureau Veritas SAFR0006174348 | 27.672024-04-26 | 27.4027.38 | +0.29+1.06% | -- | -- | 27.6827.32 | 437,7794.69 mill. | Markets |
| Buzzi SpAIT0001347308 | 34.042024-04-26 | 33.7433.37 | +0.67+2.01% | -- | -- | 34.2633.40 | 175,6142.01 mill. | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 30.382024-04-26 | 30.3630.36 | +0.02+0.07% | -- | -- | 30.5030.28 | 171,5273.73 mill. | Markets |
