Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 2024-04-26 5:30:07 PM | Chg. +227.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,818.50XXP | +1.22% | 18,590.83 | 18,855.32 | 18,590.83 | 18,590.83 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Publicis Groupe SAFR0000130577 | 104.602024-04-26 | 103.80102.65 | +1.95+1.90% | -- | -- | 105.00103.60 | 172,4827.8 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 38.852024-04-26 | 38.0937.91 | +0.95+2.51% | -- | -- | 38.9038.00 | 308,2895.92 mill. | Markets |
| QT Group OyjFI4000198031 | 73.302024-04-26 | 69.5567.50 | +5.80+8.59% | -- | -- | 74.3069.55 | 38,1851.25 mill. | Markets |
| Raiffeisen Bank International ...AT0000606306 | 18.192024-04-26 | 18.1518.17 | +0.03+0.14% | -- | -- | 18.3418.15 | 52,079550,825.20 | Markets |
| Randstad NVNL0000379121 | 46.542024-04-26 | 46.0645.77 | +0.77+1.68% | -- | -- | 46.7245.99 | 156,3593.36 mill. | Markets |
| Recordati Industria Chimica e ...IT0003828271 | 49.102024-04-26 | 49.2448.72 | +0.38+0.78% | -- | -- | 49.4248.94 | 110,6142.26 mill. | Markets |
| Redeia Corp SAES0173093024 | 15.592024-04-26 | 15.6215.67 | -0.08-0.51% | -- | -- | 15.6915.53 | 354,1612.38 mill. | Markets |
| REN - Redes Energeticas Nacion...PTREL0AM0008 | 2.242024-04-26 | 2.232.23 | +0.01+0.56% | -- | -- | 2.242.22 | 197,914249,392.29 | Markets |
| Renault SAFR0000131906 | 48.602024-04-26 | 48.3848.03 | +0.57+1.19% | -- | -- | 49.0747.95 | 322,9747.86 mill. | Markets |
| Reply SpAIT0005282865 | 124.302024-04-26 | 124.40123.70 | +0.60+0.49% | -- | -- | 125.90123.00 | 27,4861.33 mill. | Markets |
| Repsol SAES0173516115 | 14.772024-04-26 | 15.0414.99 | -0.23-1.52% | -- | -- | 15.0514.67 | 1.22 mill.8.01 mill. | Markets |
| Rheinmetall AGDE0007030009 | 522.802024-04-26 | 514.60513.60 | +9.20+1.79% | -- | -- | 523.60507.80 | 85,32220.5 mill. | Markets |
| RWE AGDE0007037129 | 32.312024-04-26 | 31.9731.91 | +0.40+1.25% | -- | -- | 32.6231.97 | 616,9098.37 mill. | Markets |
| Ryanair Holdings PLCIE00BYTBXV33 | 20.362024-04-26 | 20.3320.19 | +0.17+0.84% | -- | -- | 20.5120.29 | 338,9303.02 mill. | Markets |
| Safran SAFR0000073272 | 208.502024-04-26 | 210.10207.80 | +0.70+0.34% | -- | -- | 211.50203.10 | 392,23734.48 mill. | Markets |
| Sampo OyjFI4000552500 | 38.102024-04-26 | 38.0139.56 | -1.46-3.69% | -- | -- | 38.4238.01 | 280,4185.01 mill. | Markets |
| Sanofi SAFR0000120578 | 91.202024-04-26 | 91.3391.51 | -0.31-0.34% | -- | -- | 91.7289.63 | 906,26238.02 mill. | Markets |
| SAP SEDE0007164600 | 174.102024-04-26 | 172.50170.82 | +3.28+1.92% | -- | -- | 174.76172.50 | 668,75448.26 mill. | Markets |
| Sartorius AGDE0007165631 | 291.602024-04-26 | 285.40282.00 | +9.60+3.40% | -- | -- | 291.90284.90 | 30,4904.5 mill. | Markets |
| Sartorius Stedim BiotechFR0013154002 | 208.502024-04-26 | 207.80202.95 | +5.55+2.73% | -- | -- | 209.20204.60 | 39,4603.5 mill. | Markets |
| Schneider Electric SEFR0000121972 | 217.552024-04-26 | 213.75211.85 | +5.70+2.69% | -- | -- | 218.15212.85 | 489,44546.86 mill. | Markets |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 46.002024-04-26 | 46.8046.15 | -0.15-0.33% | -- | -- | 47.0045.95 | 1,00243,270.15 | Markets |
| Semperit AG HoldingAT0000785555 | 11.542024-04-26 | 11.5811.50 | +0.04+0.35% | -- | -- | 11.6011.54 | 3273,781.66 | Markets |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 37.672024-04-26 | 37.3037.15 | +0.53+1.41% | -- | -- | 37.8537.15 | 29,194469,872.78 | Markets |
| Siemens AGDE0007236101 | 177.542024-04-26 | 174.96173.72 | +3.82+2.20% | -- | -- | 178.02174.02 | 396,49032.85 mill. | Markets |
| Siemens Energy AGDE000ENER6Y0 | 18.762024-04-26 | 17.9017.83 | +0.93+5.22% | -- | -- | 19.0217.84 | 1.81 mill.15.49 mill. | Markets |
| Smurfit Kappa Group PLCIE00B1RR8406 | 40.012024-04-26 | 39.6539.66 | +0.35+0.88% | -- | -- | 40.3239.45 | 449,0856.66 mill. | Markets |
| Snam SpAIT0003153415 | 4.312024-04-26 | 4.294.28 | +0.03+0.80% | -- | -- | 4.314.26 | 1.52 mill.3.65 mill. | Markets |
| Societe Generale SAFR0000130809 | 25.322024-04-26 | 25.3525.13 | +0.19+0.75% | -- | -- | 25.6025.24 | 1.16 mill.14.55 mill. | Markets |
| Sodexo SAFR0000121220 | 79.252024-04-26 | 78.8579.08 | +0.18+0.22% | -- | -- | 79.2578.00 | 134,7503.09 mill. | Markets |
