OverviewChartConstituentsNews

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

2024-05-03 5:28:00 PM Chg. +8.43 Open High Low Previous Close
1,555.05XXP +0.55% 1,546.61 1,564.62 1,546.61 1,546.62
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SYNLAB AG INH O.N.DE000A2TSL7110.48008:02 AM10.480010.48000.00000.00%10.500030010.580030010.480010.480000.0000
Markets 
SYZYGY AG O.N.DE00051048062.76009:15 AM2.82002.9000-0.1400-4.83%2.84007102.90006902.82002.760000.0000
Markets 
TAKKT AG O.N.DE000744600713.04008:01 AM13.040012.9200+0.1200+0.93%13.140023613.200023513.040013.040000.0000
Markets 
TC UNTERHALTUNGSELEK.DE00074542090.01408:02 AM0.01400.01400.00000.00%0.01405,0000.042000.01400.014000.0000
Markets 
TELES AG ONDE000A289B071.04003:29 PM1.04001.04000.00000.00%1.04002,0001.11004,8911.04001.040000.0000
Markets 
THE SOCIAL CHAIN AG NA ONDE000A1YC9960.01728:02 AM0.01720.01720.00000.00%0.02026,0000.02606,0000.01720.017200.0000
Markets 
TISCON AG O.N.DE00074588040.01958:02 AM0.01950.0190+0.0005+2.63%0.019520,0000.068015,0000.01950.019500.0000
Markets 
TTL BET.GRDBES.AG INH ONDE00075010091.08009:15 AM1.08000.9500+0.1300+13.68%1.16001,7301.26001,5901.08001.080000.0000
Markets 
UNITED LABELS O.N.DE00054895612.42009:15 AM2.42002.42000.00000.00%2.40008402.56007902.42002.420000.0000
Markets 
USU SOFTWARE AGDE000A0BVU2818.15008:01 AM18.150018.15000.00000.00%18.100015018.150015018.150018.150000.0000
Markets 
UZIN UTZ SE O.N.DE000755150948.80008:01 AM48.800048.2000+0.6000+1.24%48.80004549.40004548.800048.800000.0000
Markets 
VERBIO SE INH O.N.DE000A0JL9W620.14009:06 AM20.140020.4600-0.3200-1.56%20.220012020.300012020.140020.140000.0000
Markets 
VILLEROY + BOCH AG VZDE000765723116.70008:00 AM16.700017.0000-0.3000-1.76%17.200010017.350010016.700016.700000.0000
Markets 
VITA 34 AG NA O.N.DE000A0BL8494.66009:09 AM4.66004.8600-0.2000-4.12%4.50005004.82005004.66004.660000.0000
Markets 
VITESCO TECHS GRP NA O.N.DE000VTSC01762.70008:00 AM62.700062.9000-0.2000-0.32%63.100010063.350010062.700062.700000.0000
Markets 
VIVANCO GRUPPE AGDE000A1E8G880.28409:15 AM0.28400.28400.00000.00%0.28402,5860.34801,7660.28400.284000.0000
Markets 
VOLTABOX AG INH. O.N.DE000A2E4LE91.16005:20 PM1.02501.0200+0.1400+13.73%1.1600201.2400201.16001.025000.0000
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01216.94003:29 PM16.960016.8400+0.1000+0.59%16.860017816.920017816.960016.780000.0000
Markets 
WASHTEC AG O.N.DE000750750139.40003:29 PM38.500039.40000.00000.00%39.40005139.80005139.400038.500000.0000
Markets 
WCM BET.GRD.AG O.N.DE000A1X3X331.96008:20 AM1.96001.9400+0.0200+1.03%1.90001,0531.99001,0061.96001.960000.0000
Markets 
WEBAC HOLDING AGDE00081031021.90002024-04-301.90001.9000--1.810001.990001.90001.900000.0000
Markets 
WESTAG AG INH ST O.N.DE000777520731.80002:33 PM31.800031.80000.00000.00%31.80005033.0000031.800031.800000.0000
Markets 
WESTAG AG INH VZO O.N.DE000777523128.40009:15 AM28.400028.40000.00000.00%28.40001,32830.600061428.400028.400000.0000
Markets 
WESTWING GROUP INH. O.N.DE000A2N4H078.48008:02 AM8.48008.8600-0.3800-4.29%8.46003008.64003008.48008.480000.0000
Markets 
WILD BUNCH AG O.N.DE000A2TSU215.00009:15 AM5.00005.6000-0.6000-10.71%5.0000010.000005.00005.000000.0000
Markets 
WUESTENROT+WUERTT.AG O.N.DE000805100413.16003:29 PM13.280013.1400+0.0200+0.15%13.180022813.240022713.280013.140000.0000
Markets 
YOUR FAMILY ENTER.AG NADE000A161N142.24008:02 AM2.24002.2200+0.0200+0.90%2.30003002.46003002.24002.240000.0000
Markets 
ZEAL NETWORK SE NA O.N.DE000ZEAL24134.50009:15 AM34.400034.2000+0.3000+0.88%34.90006035.20006034.500034.400000.0000
Markets