OverviewChartConstituentsNews

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

2024-05-10 5:50:00 PM Chg. +8.80 Open High Low Previous Close
1,617.19XXP +0.55% 1,608.39 1,621.40 1,608.39 1,608.39
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
KOENIG + BAUER AG ST O.N.DE000719350012.16008:22 AM12.160012.0800+0.0800+0.66%12.160017012.420017012.160012.160000.0000
Markets 
KPS AG NA O.N.DE000A1A6V481.11508:20 AM1.11501.1100+0.0050+0.45%1.11501,2001.18001,0001.11501.115000.0000
Markets 
KSB SE+CO.KGAA ST O.N.DE0006292006675.00008:06 AM675.0000655.0000+20.0000+3.05%675.00005690.000010675.0000675.000000.0000
Markets 
KSB SE+CO.KGAA VZO O.N.DE0006292030612.00008:06 AM612.0000616.0000-4.0000-0.65%612.000010620.000010612.0000612.000000.0000
Markets 
LANXESS AGDE000547040527.01008:22 AM27.010027.0800-0.0700-0.26%27.010023027.160023027.010027.010000.0000
Markets 
LEG IMMOBILIEN SE NA O.N.DE000LEG111081.90002024-05-1083.100082.2200--81.960015082.620015083.100081.900000.0000
Markets 
LEIFHEIT AG O.N.DE000646450616.80008:06 AM16.800016.9500-0.1500-0.88%16.800010017.000010016.800016.800000.0000
Markets 
LIBERO FOOTB.FIN.INH O.N.DE000A161N220.45008:20 AM0.45000.5000-0.0500-10.00%0.45003,0000.500011,8000.45000.450000.0000
Markets 
LINUS DIGITAL FINANCE AGDE000A2QRHL61.61008:06 AM1.61001.6300-0.0200-1.23%1.61003001.81003001.61001.610000.0000
Markets 
LPKF LASER+ELECTR.INH ONDE00064500007.95008:06 AM7.95007.9700-0.0200-0.25%7.95005008.02005007.95007.950000.0000
Markets 
LS TELCOM AGDE00057544023.70002024-05-103.70003.7000--3.72002693.90002573.70003.700000.0000
Markets 
MAINOVA AG O.N.DE0006553464352.00008:05 AM352.0000360.0000-8.0000-2.22%352.00005362.00003352.0000352.000000.0000
Markets 
MANZ AGDE000A0JQ5U37.36008:11 AM7.36007.3800-0.0200-0.27%7.36001007.46001007.36007.360000.0000
Markets 
MASCH.BERT.HER. O.N. VZODE0006052830232.00008:11 AM232.0000229.0000+3.0000+1.31%229.000010232.000034232.0000232.000000.0000
Markets 
MASTERFLEX O.N.DE00054929389.96008:20 AM9.960010.1500-0.1900-1.87%9.960020010.40002009.96009.960000.0000
Markets 
MATERNUS-KLI.AG O.N.DE00060440011.66008:07 AM1.66001.6100+0.0500+3.11%1.66007001.74006001.66001.660000.0000
Markets 
MEDICLIN AGDE00065951012.78008:06 AM2.78003.0000-0.2200-7.33%2.78003002.98003002.78002.780000.0000
Markets 
MEDION AG O.N.DE000660500910.60008:20 AM10.600010.60000.00000.00%10.600030010.900030010.600010.600000.0000
Markets 
META WOLF AG INH O.N.DE000A2542033.82008:06 AM3.82003.7000+0.1200+3.24%3.82003003.84003003.82003.820000.0000
Markets 
METRO AG ST O.N.DE000BFB00195.03008:22 AM5.03005.0500-0.0200-0.40%5.03003005.10003005.03005.030000.0000
Markets 
METRO AG VZO O.N.DE000BFB00275.35002024-05-105.35005.4000--5.400005.550005.35005.350000.0000
Markets 
MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE426.20002024-05-1026.200026.2000--26.0000026.8000026.200026.200000.0000
Markets 
MING LE SPORTS AGDE000A2LQ7281.05002024-05-101.05001.0500--1.05001001.25001001.05001.050000.0000
Markets 
MLP SE INH. O.N.DE00065699085.61008:06 AM5.61005.6800-0.0700-1.23%5.61005005.66005005.61005.610000.0000
Markets 
MUELLER-LILA LOG. INH ONDE00062146876.30002024-05-106.30006.3000--6.100006.400006.30006.300000.0000
Markets 
MUTARES KGAA NA O.N.DE000A2NB65041.20008:22 AM41.200041.1500+0.0500+0.12%41.20008041.55008041.200041.200000.0000
Markets 
MVV ENERGIE AG NA O.N.DE000A0H52F530.20008:06 AM30.200030.4000-0.2000-0.66%30.20005030.40005030.200030.200000.0000
Markets 
NAGARRO SE NA O.N.DE000A3H220072.95008:07 AM72.950072.7000+0.2500+0.34%72.95005073.40005072.950072.950000.0000
Markets 
NEW WORK SE NA O.N.DE000NWRK01355.90008:06 AM55.900056.3000-0.4000-0.71%55.90005057.20005055.900055.900000.0000
Markets 
NEXUS AG O.N.DE000522090955.10008:22 AM55.100055.9000-0.8000-1.43%55.10004055.70004055.100055.100000.0000
Markets