CDAX-GESAMTINDEX (PERF)/  DE0008469602  

12/6/2019 5:45:00 PM Chg. +9.41 Open High Low Previous Close
1,225.69XXP +0.77% 1,219.54 1,226.00 1,217.34 1,216.28
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837.0005:35 PM37.10037.150-0.150-0.40%----37.49536.97543,5051.61 mill.Markets 
MOLOGEN AG INH O.N.DE000A2LQ9000.18906:27 PM0.19050.1920-0.0030-1.56%0.180021,6500.189010,5830.19050.168538,2297,139.4955Markets 
TELE COLUMBUS AG NA O.N.DE000TCAG1723.24805:36 PM3.28603.2960-0.0480-1.46%3.22802,0003.28802,0003.28603.200027,89390,592.3480Markets 
WALTER BAU-AG ST O.N.DE00074775070.001011:08 AM0.00050.0005+0.0005+100.00%0.00051.1 mill.0.0025415,0000.00100.000522,00022Markets 
INFINEON TECH.AG NA O.N.DE000623100419.95406:43 PM19.322019.2180+0.7360+3.83%19.95401,10020.000040020.035019.282018,443366,328.9200Markets 
HELIOCENTRIS EN.SOL.AG NADE000A1MMHE30.08506:33 PM0.07000.0840+0.0010+1.19%0.07007,1430.0850108,3530.08500.070017,4121,413.8400Markets 
COMMERZBANK AGDE000CBK10015.19705:19 PM5.19205.1820+0.0150+0.29%5.18005005.22501,5005.22305.084015,31578,759.2330Markets 
TISCON AG O.N.DE00074588040.017012:32 PM0.01600.0165+0.0005+3.03%0.0150110,0000.040040,0000.01700.016015,000255Markets 
DEUTSCHE BANK AG NA O.N.DE00051400086.52406:04 PM6.46606.4690+0.0550+0.85%6.52407,7006.53307,7006.55106.438012,29379,827.2160Markets 
WIRECARD AGDE0007472060115.30006:38 PM117.1000116.9500-1.6500-1.41%115.2500110115.3500110117.1500113.700011,3801.31 mill.Markets 
E.ON SE NA O.N.DE000ENAG9999.23806:31 PM9.20209.2100+0.0280+0.30%9.20502,5009.24402,5009.23809.150010,45296,116.4120Markets 
INTERSHOP COMM.DE000A0EPUH11.02002:22 PM0.96000.9500+0.0700+7.37%0.98602,0001.03502,0001.02000.960010,17710,380.5400Markets 
DT.TELEKOM AG NADE000555750815.05604:47 PM15.020015.0300+0.0260+0.17%15.070060015.100050015.102014.97608,640129,953.5300Markets 
PHOENIX SOLAR AG O.N.DE000A0BVU930.013012:15 PM0.01300.0140-0.0010-7.14%0.0140250,0000.020553,6590.01350.01308,060105.8100Markets 
K+S AG NA O.N.DE000KSAG88810.30003:54 PM10.125010.2050+0.0950+0.93%10.270090010.280057010.30009.98007,91480,498.7250Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM777013.96005:24 PM13.900013.9300+0.0300+0.22%13.945090013.955075014.100013.90007,572105,964.2500Markets 
DEUTZ AG O.N.DE00063050065.66005:34 PM5.70005.6700-0.0100-0.18%5.63002,0005.72505005.72005.66007,12040,564Markets 
DAIMLER AG NA O.N.DE000710000049.27504:53 PM49.500049.2000+0.0750+0.15%49.395060049.515060049.500048.83507,095349,408.2050Markets 
CARL ZEISS MEDITEC AGDE0005313704103.20006:24 PM108.0000110.0000-6.8000-6.18%102.9000100103.3000100108.6000100.00006,696708,227.1000Markets 
EVOTEC SE INH O.N.DE000566480920.29005:57 PM20.110019.9400+0.3500+1.76%20.230050020.290050020.290019.90505,547111,604.2300Markets 
PNE AG NA O.N.DE000A0JBPG24.02504:06 PM4.01503.9950+0.0300+0.75%4.01503,0004.07503,0004.04504.01505,35021,555.9100Markets 
LUFTHANSA AG VNA O.N.DE000823212517.03506:38 PM16.975016.8100+0.2250+1.34%17.015074017.060074017.100016.91505,27089,831.3350Markets 
DT.CANNABIS AG O.N.DE000A0BVVK70.818011:12 AM0.83000.8120+0.0060+0.74%0.78002,6000.81602,6000.84800.79005,1294,155.8820Markets 
MAIER + PARTNER O.N.DE000A1MMCY20.310012/5/20190.24000.2700--0.24007,3000.39803,0000.31000.24005,0001,550Markets 
DT.PFANDBRIEFBK AGDE000801900114.00005:20 PM13.870013.8900+0.1100+0.79%13.950060013.980060014.000013.86004,83667,611.7700Markets 
TEAMVIEWER AG INH O.N.DE000A2YN90026.17005:26 PM26.050026.0400+0.1300+0.50%26.260012526.360040026.170025.96004,753123,914.7700Markets 
VARTA AG O.N.DE000A0TGJ55120.80006:25 PM121.2000121.6000-0.8000-0.66%120.8000100121.0000100124.4000119.20004,674570,086.6000Markets 
OSRAM LICHT AG NA O.N.DE000LED400042.86006:43 PM38.280038.2600+4.6000+12.02%42.860012043.180011943.200038.08004,440175,408.7800Markets 
KLOECKNER + CO SE NA O.N.DE000KC010006.10003:26 PM5.86505.8300+0.2700+4.63%6.10501,2006.13501,2006.10005.86504,40026,174Markets 
BASF SE NA O.N.DE000BASF11168.30005:20 PM68.100068.0500+0.2500+0.37%68.240030068.370030068.440067.71004,114279,445.0200Markets