CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024-05-03 5:50:00 PM | Chg. +8.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,555.23XXP | +0.56% | 1,546.61 | 1,564.62 | 1,546.61 | 1,546.62 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 0.92402024-05-03 | 0.94700.9430 | -0.0190-2.01% | -- | -- | 0.94700.9240 | 91,60284,740.5910 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 40.97002024-05-03 | 43.760042.6900 | -1.7200-4.03% | -- | -- | 43.760039.6900 | 45,8711.91 mill. | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.86202024-05-03 | 6.85206.8580 | +0.0040+0.06% | -- | -- | 6.96006.7860 | 43,534298,974.7060 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 33.5002024-05-03 | 32.15032.100 | +1.400+4.36% | -- | -- | 33.75032.100 | 42,4311.41 mill. | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.76502024-05-03 | 10.00009.9950 | -0.2300-2.30% | -- | -- | 10.00009.7650 | 32,180314,588.0500 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.64502024-05-03 | 12.540012.5250 | +0.1200+0.96% | -- | -- | 12.645012.5100 | 23,634296,681.8800 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.93502024-05-03 | 48.800048.6900 | +0.2450+0.50% | -- | -- | 49.265048.4900 | 22,5871.11 mill. | Markets |
| NAKIKI SE INH O.N.DE000WNDL300 | 6.05002024-05-03 | 6.10006.0000 | +0.0500+0.83% | -- | -- | 6.25005.5500 | 21,904127,988.2500 | Markets |
| NEXR TECHN.SE INH O.N.DE000A1K03W5 | 0.03002024-05-03 | 0.03000.0210 | +0.0090+42.86% | -- | -- | 0.03700.0300 | 13,800482.5000 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 19.74502024-05-03 | 19.745019.3200 | +0.4250+2.20% | -- | -- | 19.880019.2700 | 13,118258,451.7750 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.27002024-05-03 | 15.102015.0860 | +0.1840+1.22% | -- | -- | 15.300015.0340 | 12,962197,352.2480 | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.69502024-05-03 | 13.980013.8950 | -0.2000-1.44% | -- | -- | 14.100013.6500 | 12,304169,779.6650 | Markets |
| AAP IMPLANTATE AG O.N.DE000A3H2101 | 1.39002024-05-03 | 1.37001.1300 | +0.2600+23.01% | -- | -- | 1.59001.3700 | 10,15014,737.5000 | Markets |
| CO.DON AG INH. O.N.DE000A3E5C08 | 0.02252024-04-26 | 0.02300.0235 | -- | -- | -- | 0.02300.0225 | 10,025230.5625 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 13.82002024-05-03 | 13.590013.6000 | +0.2200+1.62% | -- | -- | 13.950013.5900 | 9,062124,720.4100 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 72.16002024-05-03 | 71.610071.5400 | +0.6200+0.87% | -- | -- | 72.330070.9900 | 8,641619,534.3700 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.84802024-05-03 | 4.87204.8810 | -0.0330-0.68% | -- | -- | 4.90104.8480 | 8,30040,313.3000 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.22002024-05-03 | 28.270028.2850 | -0.0650-0.23% | -- | -- | 28.385027.8600 | 7,792219,306.1300 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 28.34502024-05-03 | 26.885026.1650 | +2.1800+8.33% | -- | -- | 28.815026.8850 | 7,178203,324.9450 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.65002024-05-03 | 21.750021.6700 | -0.0200-0.09% | -- | -- | 21.760021.6400 | 7,097154,032.6400 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.44002024-05-03 | 26.080026.2400 | -0.8000-3.05% | -- | -- | 26.140025.3400 | 6,475165,958.7000 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.86002024-05-03 | 36.000035.5600 | +2.3000+6.47% | -- | -- | 37.920036.0000 | 6,439234,507.4600 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 265.60002024-05-03 | 268.3000269.1000 | -3.5000-1.30% | -- | -- | 269.6000263.0000 | 6,2831.67 mill. | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 4.70402024-05-03 | 4.68604.6620 | +0.0420+0.90% | -- | -- | 4.74004.6860 | 6,22129,311.2000 | Markets |
| LIBERO FOOTB.FIN.INH O.N.DE000A161N22 | 0.52002024-05-03 | 0.52000.5500 | -0.0300-5.45% | -- | -- | 0.57000.5200 | 6,0003,170 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.14002024-05-03 | 27.400027.3600 | +0.7800+2.85% | -- | -- | 28.140027.3400 | 5,536153,929.9500 | Markets |
| ROY ASSET HLDG INH O.N.DE000RYSE888 | 0.01352024-05-03 | 0.01100.0110 | +0.0025+22.73% | -- | -- | 0.01350.0110 | 5,00067.5000 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.81502024-05-03 | 3.89503.8850 | -0.0700-1.80% | -- | -- | 3.89503.8100 | 4,94218,958.6550 | Markets |
| LANXESS AGDE0005470405 | 27.30002024-05-03 | 27.000027.0400 | +0.2600+0.96% | -- | -- | 27.300026.8900 | 4,750128,480.2000 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.54502024-05-03 | 5.55005.5300 | +0.0150+0.27% | -- | -- | 5.60005.5300 | 4,63025,693.5000 | Markets |
