L&S DAX/ DE000LUSDAX6
LUSDAX| 03.06.2024 10:52:55 | Zm. +70,00 | Bid10:52:55 | Ask10:52:55 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 675,00EUR | +0,38% | 18 675,00 | 18 675,00 | 18 659,00 | 18 699,00 | 18 582,00 | 18 605,00 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Rheinmetall AGDE0007030009 | 534,609:18 | 534,60517,40 | +17,20+3,32% | -- | 540,2058 | 534,60534,60 | 2010 692 | Rynki |
| adidas AGDE000A1EWWW0 | 235,5010:30 | 235,50230,15 | +5,35+2,32% | -- | -- | 235,50235,50 | 1235,50 | Rynki |
| SAP SEDE0007164600 | 168,4610:33 | 167,54166,04 | +2,42+1,46% | -- | -- | 168,46167,54 | 11419 151,08 | Rynki |
| Continental AGDE0005439004 | 62,769:40 | 62,7662,02 | +0,74+1,19% | -- | -- | 62,7662,76 | 1338 347,08 | Rynki |
| Vonovia SEDE000A1ML7J1 | 28,779:57 | 29,0728,44 | +0,33+1,16% | 28,47302 | 29,06435 | 29,0728,77 | 257,84 | Rynki |
| Allianz SEDE0008404005 | 270,059:10 | 270,05267,45 | +2,60+0,97% | -- | 272,8062 | 270,05270,05 | 5414 582,70 | Rynki |
| Volkswagen AGDE0007664039 | 115,559:06 | 115,55114,60 | +0,95+0,83% | 114,8078 | -- | 115,55115,55 | 9811 323,90 | Rynki |
| DHL GroupDE0005552004 | 38,8710:02 | 38,8538,64 | +0,24+0,61% | 38,901 | 38,942 | 38,8738,85 | 1224 739,14 | Rynki |
| Deutsche Telekom AGDE0005557508 | 22,439:59 | 22,4122,36 | +0,07+0,29% | 22,201 055 | 22,525 | 22,4322,41 | 49911 189,99 | Rynki |
| Bayer AGDE000BAY0017 | 28,069:43 | 28,0628,27 | -0,21-0,74% | -- | -- | 28,0628,06 | 2226 228,77 | Rynki |
| Symrise AGDE000SYM9999 | 108,1510:16 | 108,10109,25 | -1,10-1,01% | -- | -- | 108,15108,10 | 23225 086,15 | Rynki |
| Sartorius AGDE0007165631 | 238,8010:00 | 238,80241,60 | -2,80-1,16% | -- | -- | 238,80238,80 | 4610 984,80 | Rynki |
| Airbus SENL0000235190 | 155,5831.05.2024 | 157,68161,22 | -- | -- | -- | 158,06155,44 | 753117 815,50 | Rynki |
| BASF SEDE000BASF111 | 48,2631.05.2024 | 48,1148,01 | -- | -- | -- | 48,3148,11 | 2 466118 841,97 | Rynki |
| Bayerische Motoren Werke AGDE0005190003 | 92,7230.05.2024 | 92,3492,45 | -- | -- | -- | 92,9692,34 | 60856 352,84 | Rynki |
| Beiersdorf AGDE0005200000 | 144,6031.05.2024 | 144,20145,65 | -- | -- | -- | 144,60144,05 | 1 105159 302,55 | Rynki |
| Brenntag SEDE000A1DAHH0 | 65,9631.05.2024 | 65,9665,46 | -- | -- | -- | 65,9665,96 | 165,96 | Rynki |
| Commerzbank AGDE000CBK1001 | 15,6930.05.2024 | 15,6915,66 | -- | -- | -- | 15,6915,69 | 92914 573,71 | Rynki |
| Covestro AGDE0006062144 | 49,8631.05.2024 | 49,8649,37 | -- | -- | -- | 49,8649,86 | 1999 922,14 | Rynki |
| Daimler Truck Holding AGDE000DTR0CK8 | 38,9731.05.2024 | 38,9839,09 | -- | -- | -- | 39,0338,97 | 64625 203,79 | Rynki |
| Deutsche Bank AGDE0005140008 | 15,0331.05.2024 | 15,0815,44 | -- | -- | -- | 15,0815,03 | 77911 705,75 | Rynki |
| Deutsche Boerse AGDE0005810055 | 182,8831.05.2024 | 181,50178,65 | -- | -- | -- | 182,88181,50 | 39672 139,45 | Rynki |
| E.ON SEDE000ENAG999 | 12,2231.05.2024 | 12,2212,28 | -- | -- | -- | 12,2212,22 | 3 41241 694,64 | Rynki |
| Fresenius SE & Co KGaADE0005785604 | 28,8629.05.2024 | 29,0629,15 | -- | -- | -- | 29,0628,86 | 2 03058 775,19 | Rynki |
| Hannover Rueck SEDE0008402215 | 228,0031.05.2024 | 228,05224,70 | -- | -- | -- | 228,05228,00 | 20346 288,95 | Rynki |
| Heidelberg Materials AGDE0006047004 | 95,6831.05.2024 | 96,9696,74 | -- | -- | -- | 96,9695,68 | 31630 428,16 | Rynki |
| Henkel AG & Co KGaADE0006048432 | 82,8431.05.2024 | 82,8482,17 | -- | -- | -- | 82,8482,84 | 514 224,84 | Rynki |
| Infineon Technologies AGDE0006231004 | 36,6431.05.2024 | 36,6137,28 | -- | -- | -- | 36,9836,46 | 3 180116 391,60 | Rynki |
| Mercedes-Benz Group AGDE0007100000 | 66,2831.05.2024 | 65,9065,76 | -- | -- | -- | 66,4965,87 | 4 375289 964,35 | Rynki |
| Merck KGaADE0006599905 | 168,2029.05.2024 | 168,75167,45 | -- | -- | -- | 168,75168,20 | 27145 630 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
