L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-30 11:00:59 PM | Chg. -233.50 | Bid11:00:59 PM | Ask11:00:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,899.00EUR | -1.29% | 17,899.00 | 17,899.00 | 18,103.00 | 18,308.50 | 17,846.00 | 18,132.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 19.315 | +1.36% | +13.82% | +133.56% | -11.03% | -30.72% | Markets | |
| VONOVIA SE NA O.N. | 27.050 | +3.36% | -0.99% | +23.12% | +37.21% | -37.95% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.575 | -0.79% | +3.53% | +17.24% | -1.23% | -2.79% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.510 | +1.20% | -0.87% | +7.66% | -8.97% | -19.65% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.28 | +1.28% | -5.19% | +39.94% | +41.26% | +24.68% | Markets | |
| RWE AG INH O.N. | 32.760 | -1.53% | +4.10% | -8.97% | -22.88% | +3.51% | Markets | |
| HENKEL AG+CO.KGAA VZO | 73.44 | -0.22% | -1.08% | +7.87% | +0.55% | -23.61% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.830 | +0.98% | +11.19% | +12.85% | +6.30% | -31.87% | Markets | |
| MTU AERO ENGINES NA O.N. | 226.10 | +0.18% | -3.71% | +24.74% | -4.92% | +7.67% | Markets | |
| BAYER AG NA O.N. | 27.335 | -0.65% | -4.02% | -32.30% | -54.24% | -49.31% | Markets | |
| BEIERSDORF AG O.N. | 139.25 | -0.75% | +2.88% | +12.12% | +9.91% | +48.96% | Markets | |
| SIEMENS AG NA O.N. | 175.78 | -1.59% | -0.59% | +40.13% | +19.14% | +26.30% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.40 | +0.17% | -8.22% | +8.46% | +21.25% | +51.51% | Markets | |
| ADIDAS AG NA O.N. | 231.10 | -0.69% | +13.06% | +37.84% | +44.91% | -11.37% | Markets | |
| COMMERZBANK AG | 13.940 | +0.87% | +9.51% | +36.87% | +39.12% | +154.19% | Markets | |
| ALLIANZ SE NA O.N. | 267.50 | +0.19% | -3.66% | +19.15% | +17.89% | +23.22% | Markets | |
| SARTORIUS AG VZO O.N. | 290.80 | +0.48% | -19.98% | +22.91% | -16.91% | -38.13% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.10 | -0.58% | -4.48% | +14.44% | +4.47% | +26.33% | Markets | |
| E.ON SE NA O.N. | 12.450 | -0.04% | -3.19% | +9.07% | +4.10% | +23.68% | Markets | |
| QIAGEN NV EO -,01 | 38.995 | 0.00% | -0.88% | +6.38% | -5.85% | -6.44% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 42.440 | -3.94% | -9.30% | +43.77% | +41.84% | - | Markets | |
| BRENNTAG SE NA O.N. | 75.10 | +0.16% | -4.77% | +6.86% | +2.71% | +0.29% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.42 | -0.42% | -6.66% | +12.95% | -5.75% | +10.36% | Markets | |
| RHEINMETALL AG | 516.60 | -1.79% | -0.88% | +87.11% | +95.02% | +495.16% | Markets | |
| DT.TELEKOM AG NA | 21.540 | -0.97% | -4.37% | +3.93% | -2.51% | +34.37% | Markets | |
| ZALANDO SE | 25.490 | +0.87% | -3.52% | +15.81% | -30.73% | -71.19% | Markets | |
| CONTINENTAL AG O.N. | 61.70 | +0.65% | -7.80% | +0.39% | -3.08% | -45.17% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.054 | -0.55% | +3.36% | +45.20% | +52.34% | +29.87% | Markets | |
| COVESTRO AG O.N. | 47.430 | -1.17% | -5.37% | -0.86% | +26.65% | -13.54% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 47.890 | -3.37% | -2.03% | +11.89% | -2.23% | -45.37% | Markets |
