L&S DAX/ DE000LUSDAX6
LUSDAX| 22/05/2024 12:02:31 | Chg. -60.50 | Bid12:02:31 | Demandez à12:02:31 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,679.50EUR | -0.32% | 18,679.50 | 18,679.50 | 18,740.00 | 18,744.00 | 18,636.00 | 18,740.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 15.685 | +0.61% | +15.46% | +42.46% | +55.91% | +142.46% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 463.800 | +1.07% | +10.61% | +19.91% | +38.90% | +93.25% | Marchés | |
| RHEINMETALL AG | 528.600 | +0.95% | +3.48% | +81.28% | +101.91% | +532.60% | Marchés | |
| SYMRISE AG INH. O.N. | 104.450 | +1.16% | -0.67% | +2.45% | -0.71% | -3.29% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 183.800 | -0.35% | -2.08% | +6.77% | +9.02% | +34.70% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 84.280 | +0.07% | +13.89% | +19.17% | +8.86% | -10.95% | Marchés | |
| SAP SE O.N. | 179.140 | -0.19% | +7.27% | +27.36% | +45.41% | +56.10% | Marchés | |
| ALLIANZ SE NA O.N. | 267.300 | +0.30% | +0.04% | +16.09% | +26.59% | +23.89% | Marchés | |
| BEIERSDORF AG O.N. | 146.300 | +0.10% | +7.14% | +15.06% | +15.74% | +49.90% | Marchés | |
| MERCK KGAA O.N. | 166.100 | +0.39% | +12.27% | +4.37% | +0.30% | +13.65% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 227.400 | +0.49% | -1.77% | +4.84% | +16.53% | +57.26% | Marchés | |
| AIRBUS | 161.080 | -0.26% | -0.37% | +20.68% | +25.98% | +65.01% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 53.600 | +0.30% | +4.04% | +4.69% | -0.15% | +15.77% | Marchés | |
| DT.TELEKOM AG NA | 22.100 | -0.05% | +2.55% | +2.13% | +1.59% | +28.98% | Marchés | |
| COVESTRO AG O.N. | 48.110 | -2.24% | -0.87% | +1.69% | +21.58% | -13.90% | Marchés | |
| ADIDAS AG NA O.N. | 227.600 | -0.13% | +1.52% | +21.78% | +40.27% | -24.41% | Marchés | |
| QIAGEN NV EO -,01 | 41.325 | -0.04% | +7.21% | +6.56% | -4.34% | +1.13% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 39.000 | -0.31% | +0.62% | -4.77% | -7.83% | -24.87% | Marchés | |
| BASF SE NA O.N. | 48.360 | -1.28% | -6.19% | +11.15% | +2.32% | -28.64% | Marchés | |
| CONTINENTAL AG O.N. | 60.900 | -1.01% | -3.49% | -11.28% | -9.13% | -41.75% | Marchés | |
| MTU AERO ENGINES NA O.N. | 229.200 | -0.13% | +5.52% | +22.21% | 0.00% | +11.64% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 48.510 | -1.48% | -1.76% | +6.48% | -11.15% | -43.37% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 117.400 | -1.80% | -3.49% | +10.13% | -2.46% | -45.59% | Marchés | |
| RWE AG INH O.N. | 34.440 | +0.12% | +7.46% | -9.08% | -16.22% | +5.77% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 27.550 | +0.55% | +0.36% | -0.36% | +0.88% | -40.23% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.536 | 0.00% | +2.20% | +40.17% | +58.00% | +28.76% | Marchés | |
| VONOVIA SE NA O.N. | 28.740 | -0.28% | +12.79% | +15.84% | +64.13% | -44.73% | Marchés | |
| BRENNTAG SE NA O.N. | 67.900 | -1.62% | -8.88% | -11.93% | -9.76% | -10.70% | Marchés | |
| BAYER AG NA O.N. | 27.965 | -1.18% | +2.06% | -14.81% | -48.16% | -49.92% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.740 | -1.22% | -11.83% | +12.80% | -7.73% | +4.20% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
