L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-30 6:12:33 PM | Chg. -194.00 | Bid6:12:33 PM | Ask6:12:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,938.50EUR | -1.07% | 17,938.50 | 17,938.50 | 18,103.00 | 18,308.50 | 17,915.50 | 18,132.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 33.100 | +1.08% | +5.13% | +13.07% | +0.59% | -1.68% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 19.340 | +1.42% | +13.40% | +131.01% | -12.57% | -30.83% | Markets | |
| VONOVIA SE NA O.N. | 27.470 | +5.57% | +0.81% | +32.07% | +39.16% | -37.06% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.26 | +0.88% | -5.02% | +42.14% | +41.06% | +24.88% | Markets | |
| MTU AERO ENGINES NA O.N. | 224.00 | +0.13% | -4.76% | +24.83% | -5.72% | +6.01% | Markets | |
| BEIERSDORF AG O.N. | 139.60 | -0.92% | +3.56% | +14.19% | +10.18% | +49.34% | Markets | |
| RWE AG INH O.N. | 32.750 | -1.18% | +4.10% | -9.03% | -23.01% | +3.74% | Markets | |
| HENKEL AG+CO.KGAA VZO | 73.70 | -0.03% | -1.05% | +9.19% | +0.90% | -23.36% | Markets | |
| ADIDAS AG NA O.N. | 230.50 | -0.26% | +11.41% | +38.55% | +46.26% | -11.80% | Markets | |
| QIAGEN NV EO -,01 | 38.995 | +1.00% | -0.52% | +8.38% | -6.78% | -6.67% | Markets | |
| MERCK KGAA O.N. | 149.45 | -0.37% | -8.65% | +6.86% | -7.09% | +2.75% | Markets | |
| BAYER AG NA O.N. | 27.545 | +0.22% | -3.30% | -32.50% | -53.44% | -48.81% | Markets | |
| COMMERZBANK AG | 14.000 | +1.34% | +10.37% | +37.52% | +39.10% | +155.94% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.340 | +0.90% | -1.85% | +7.09% | -9.48% | -19.74% | Markets | |
| BRENNTAG SE NA O.N. | 75.02 | +0.21% | -3.85% | +8.88% | +2.46% | +0.16% | Markets | |
| SIEMENS AG NA O.N. | 175.74 | -0.96% | -0.50% | +41.20% | +18.38% | +25.40% | Markets | |
| RHEINMETALL AG | 519.80 | -0.95% | -0.23% | +93.52% | +96.23% | +498.85% | Markets | |
| Daimler Truck Holding AG | 43.550 | -1.31% | -6.96% | +46.14% | +45.22% | - | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.92 | -3.46% | -8.20% | +12.75% | -7.85% | +9.31% | Markets | |
| DT.TELEKOM AG NA | 21.560 | -0.96% | -4.24% | +5.32% | -1.10% | +34.18% | Markets | |
| E.ON SE NA O.N. | 12.390 | -0.24% | -3.58% | +10.97% | +3.29% | +23.09% | Markets | |
| SARTORIUS AG VZO O.N. | 290.80 | +0.48% | -20.48% | +25.67% | -16.75% | -38.32% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.540 | +0.55% | +9.76% | +11.72% | +6.09% | -31.94% | Markets | |
| HANNOVER RUECK SE NA O.N. | 232.10 | +0.65% | -7.49% | +12.02% | +20.04% | +50.71% | Markets | |
| ALLIANZ SE NA O.N. | 266.70 | -0.15% | -3.98% | +20.41% | +17.44% | +22.40% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.560 | -1.42% | -0.90% | +15.02% | -3.65% | -44.73% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.142 | +0.01% | +3.63% | +45.34% | +51.74% | +30.13% | Markets | |
| COVESTRO AG O.N. | 47.630 | -1.08% | -5.94% | +3.25% | +23.55% | -13.21% | Markets | |
| SAP SE O.N. | 170.66 | -0.37% | -5.35% | +36.46% | +39.38% | +46.72% | Markets | |
| CONTINENTAL AG O.N. | 61.12 | -0.07% | -8.67% | +0.76% | -2.80% | -45.90% | Markets |
