DAX/ DE0008469008
DAX| 2024-05-03 5:50:00 PM | Chg. +105.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,001.60XXP | +0.59% | 17,900.15 | 18,105.82 | 17,900.02 | 17,896.50 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 536.60 | +4.72% | +0.56% | +98.45% | +99.93% | +507.15% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 402.60 | -1.78% | -9.55% | +7.36% | +18.55% | +66.36% | Markets | |
| SARTORIUS AG VZO O.N. | 284.30 | +0.99% | -19.21% | +10.62% | -22.36% | -38.98% | Markets | |
| ALLIANZ SE NA O.N. | 264.20 | -1.20% | -3.72% | +19.55% | +18.29% | +20.15% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.40 | -0.99% | -7.09% | +11.04% | +19.35% | +47.81% | Markets | |
| MTU AERO ENGINES NA O.N. | 226.30 | +2.72% | -2.88% | +23.46% | -4.76% | +8.43% | Markets | |
| ADIDAS AG NA O.N. | 225.00 | +0.45% | +11.72% | +31.98% | +43.62% | -13.39% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.90 | +1.15% | -0.51% | +16.66% | +6.79% | +29.03% | Markets | |
| SIEMENS AG NA O.N. | 177.62 | +1.38% | +0.61% | +38.98% | +18.83% | +26.11% | Markets | |
| SAP SE O.N. | 170.72 | +1.29% | -4.21% | +32.05% | +38.39% | +46.39% | Markets | |
| AIRBUS | 154.26 | +0.46% | -8.23% | +19.54% | +24.02% | +54.49% | Markets | |
| MERCK KGAA O.N. | 152.00 | +1.13% | -3.55% | +3.86% | -7.54% | +3.79% | Markets | |
| BEIERSDORF AG O.N. | 143.15 | +0.70% | +10.24% | +16.10% | +12.81% | +52.42% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 115.50 | +1.01% | -7.93% | +9.96% | -7.02% | -47.68% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.50 | +0.54% | -8.36% | +10.27% | +1.47% | +21.84% | Markets | |
| SYMRISE AG INH. O.N. | 100.75 | +0.30% | -8.91% | +5.56% | -7.44% | -6.76% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.60 | +1.04% | -3.88% | +40.13% | +39.48% | +25.00% | Markets | |
| PORSCHE AG VZ | 83.72 | +0.38% | -10.84% | -7.12% | -24.37% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.34 | +7.22% | +6.55% | +16.78% | +7.13% | -17.27% | Markets | |
| BRENNTAG SE NA O.N. | 75.50 | +0.59% | -1.97% | +5.80% | +2.03% | +0.53% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.58 | +0.94% | -3.15% | +23.63% | +1.89% | +14.86% | Markets | |
| CONTINENTAL AG O.N. | 61.56 | +0.59% | -5.50% | -1.91% | -2.47% | -39.08% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.90 | +1.37% | -6.76% | +8.17% | -9.46% | +7.19% | Markets | |
| BASF SE NA O.N. | 49.070 | +0.87% | -9.98% | +11.85% | +5.85% | -26.83% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.730 | +1.44% | -3.66% | +8.87% | -2.38% | -45.33% | Markets | |
| COVESTRO AG O.N. | 47.420 | +0.42% | -7.64% | -0.25% | +23.10% | -15.11% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 40.950 | -3.78% | -10.32% | +37.05% | +42.43% | - | Markets | |
| QIAGEN NV EO -,01 | 39.940 | +0.90% | +3.15% | +4.62% | -5.86% | -4.12% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.800 | +0.71% | +0.45% | +5.47% | -9.22% | -19.92% | Markets | |
| RWE AG INH O.N. | 33.140 | -0.51% | +8.55% | -10.04% | -20.49% | +4.18% | Markets |
