Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 92 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 92.00 0.71 0.72 - -
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 102.00 0.1400 0.1500 - -
UniCredit Call 102 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 102.00 0.140 0.150 - -
UC WAR. PUT 06/24 HEI   Put HEIDELBERG MATERIALS... 2024-06-19 90.00 0.1200 0.1300 - -
UniCredit Put 90 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 90.00 0.120 0.130 - -
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 50.00 4.8700 4.9000 0.95 2.00
HSBC Call 50 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 50.00 4.82 4.85 0.95 2.00
HSBC Call 50 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 50.00 4.870 4.900 0.95 2.00
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 70.00 2.8800 2.9100 0.53 3.34
HSBC Call 70 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 70.00 2.83 2.86 0.53 3.34
HSBC Call 70 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 70.00 2.880 2.910 0.53 3.34
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 90.00 - - 0.18 10.38
HSBC Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 90.00 0.840 0.870 0.18 10.38
HSBC Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 90.00 0.890 0.920 0.18 10.38
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 0.1720 0.1980 0.19 21.52
HSBC Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 0.153 0.179 0.19 21.52
HSBC Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 0.172 0.198 0.19 21.52
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 1.8800 1.9100 0.33 5.10
HSBC Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 1.83 1.86 0.33 5.10
HSBC Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 1.880 1.910 0.33 5.10
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 1.8700 - - -
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 1.82 - - -
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 1.870 - - -
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 90.00 0.8900 0.9100 0.75 4.67
UniCredit Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 90.00 0.840 0.860 0.75 4.67
UniCredit Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 90.00 0.890 0.910 0.75 4.67
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 2024-06-19 62.50 0.0620 - 0.52 -17.29
UniCredit Put 62.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 62.50 0.064 - 0.52 -17.29
UniCredit Put 62.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 62.50 0.062 - 0.52 -17.29
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 2024-06-19 60.00 0.0450 - 0.51 -19.60
* Too many results found, please restrict the search by using the filter options.