DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-06 5:35:30 PM
|
Chg.
+35.48
|
Open |
High |
Low |
Previous Close |
|
4,956.96XXP
|
+0.72%
|
4,921.02 |
4,969.12 |
4,920.93 |
4,921.48 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| DEUTSCHE POST AG NA O.N. | 38.520 | -3.68% | -1.33% | -2.36% | +3.35% | -8.08% | -25.26% | Markets |
| ADYEN N.V. EO-,01 | 1,175.80 | -1.41% | -0.98% | -23.02% | +71.75% | -18.23% | -37.98% | Markets |
| SANOFI SA INHABER EO 2 | 91.03 | -1.18% | -0.85% | +3.19% | +6.26% | -9.98% | +8.45% | Markets |
| BCO SANTANDER N.EO0,5 | 4.518 | -1.08% | -6.09% | -1.42% | +27.09% | +47.74% | +40.79% | Markets |
| FERRARI N.V. | 396.70 | -0.92% | +0.81% | +2.69% | +27.72% | +47.31% | +138.90% | Markets |
| ESSILORLUXO. INH. EO -,18 | 199.90 | -0.74% | -2.01% | -1.62% | +14.25% | +9.18% | +44.75% | Markets |
| HERMES INTERNATIONAL O.N. | 2,271.00 | -0.57% | -1.60% | -3.44% | +25.18% | +13.78% | +112.14% | Markets |
| NOKIA OYJ EO-,06 | 3.387 | -0.54% | +0.03% | +4.18% | +4.22% | -8.36% | -15.49% | Markets |
| TOTALENERGIES SE EO 2,50 | 66.60 | -0.48% | -3.72% | -0.43% | +7.32% | +22.05% | +71.03% | Markets |
| DT.TELEKOM AG NA | 21.630 | -0.46% | -0.55% | -1.73% | +1.15% | +1.12% | +31.04% | Markets |
| BAYER AG NA O.N. | 28.025 | -0.44% | +1.85% | +0.97% | -33.43% | -52.16% | -47.94% | Markets |
| DEUTSCHE BOERSE NA O.N. | 184.25 | -0.38% | +1.15% | -1.55% | +14.80% | +4.90% | +32.46% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 181.34 | -0.34% | -2.58% | -4.03% | +11.69% | +11.62% | +41.09% | Markets |
| NORDEA BANK ABP | 10.910 | -0.27% | -0.41% | +3.27% | +9.14% | +13.40% | +28.46% | Markets |
| ANHEUSER-BUSCH INBEV | 55.46 | -0.22% | -1.49% | +0.29% | +0.93% | -5.82% | -10.92% | Markets |
| ING GROEP NV EO -,01 | 15.770 | -0.10% | +5.78% | +2.78% | +28.15% | +43.78% | +46.02% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.140 | -0.07% | +0.14% | +1.55% | -1.26% | -9.66% | +24.43% | Markets |
| STELLANTIS NV EO -,01 | 20.100 | 0.00% | -13.75% | -18.19% | +7.38% | +37.41% | - | Markets |
| ADIDAS AG NA O.N. | 224.70 | +0.09% | -3.44% | +12.58% | +30.47% | +32.47% | -11.87% | Markets |
| AXA S.A. INH. EO 2,29 | 31.550 | +0.10% | -7.40% | -7.96% | +11.60% | +9.80% | +32.81% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.822 | +0.10% | -10.26% | -11.39% | +26.77% | +58.32% | +106.39% | Markets |
| AIRBUS | 155.10 | +0.21% | -0.26% | -8.01% | +20.25% | +27.11% | +61.56% | Markets |
| DANONE S.A. EO -,25 | 57.74 | +0.21% | -2.00% | +0.24% | +1.33% | -4.15% | -2.60% | Markets |
| ENEL S.P.A. EO 1 | 6.284 | +0.24% | +3.10% | +6.54% | +2.63% | +2.56% | -24.18% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 215.95 | +0.28% | -0.96% | +4.70% | +43.43% | +37.86% | +59.92% | Markets |
| PERNOD RICARD O.N. | 141.75 | +0.32% | -0.49% | -1.01% | -18.28% | -34.28% | -18.32% | Markets |
| INTESA SANPAOLO | 3.472 | +0.40% | -2.00% | +4.55% | +36.10% | +47.49% | +47.43% | Markets |
| VINCI S.A. INH. EO 2,50 | 111.20 | +0.50% | -0.80% | -3.43% | +3.93% | +2.45% | +17.87% | Markets |
| IBERDROLA INH. EO -,75 | 11.650 | +0.52% | -0.21% | +3.56% | +10.37% | -1.15% | +2.37% | Markets |
| BASF SE NA O.N. | 49.390 | +0.57% | +0.87% | -8.62% | +14.61% | +4.52% | -29.04% | Markets |
