HDAX P-IN./ DE0008469016
HDAX| 2024-05-10 5:50:00 PM | Chg. +46.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,991.58XXP | +0.47% | 9,980.43 | 10,027.98 | 9,980.43 | 9,945.13 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 25.240 | +3.32% | -4.93% | +17.83% | -21.61% | -69.59% | Markets | |
| WACKER CHEMIE O.N. | 100.85 | +0.20% | -7.86% | -15.29% | -28.35% | -19.80% | Markets | |
| VONOVIA SE NA O.N. | 27.620 | +0.47% | +9.43% | +18.90% | +51.55% | -31.75% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 116.95 | -0.38% | -5.46% | +12.82% | -1.92% | -43.12% | Markets | |
| UTD.INTERNET AG NA | 22.860 | -0.78% | +7.73% | +20.70% | +57.11% | -32.25% | Markets | |
| THYSSENKRUPP AG O.N. | 4.859 | -0.37% | +0.06% | -26.09% | -23.84% | -52.08% | Markets | |
| TEAMVIEWER SE INH O.N. | 11.635 | -0.04% | -10.67% | -20.31% | -26.22% | -62.95% | Markets | |
| TALANX AG NA O.N. | 69.75 | +1.31% | +0.50% | +17.33% | +43.64% | +99.86% | Markets | |
| TAG IMMOBILIEN AG | 13.710 | +0.51% | +13.12% | +19.27% | +79.92% | -39.31% | Markets | |
| SYMRISE AG INH. O.N. | 101.95 | -1.45% | -2.58% | +5.89% | -6.21% | -2.35% | Markets | |
| SUESS MICROTEC SE NA O.N. | 50.10 | +0.60% | +29.46% | +126.70% | +125.17% | +108.75% | Markets | |
| STROEER SE + CO. KGAA | 63.00 | +0.56% | +9.19% | +26.76% | +33.36% | -4.40% | Markets | |
| STABILUS SE INH. O.N. | 57.10 | -4.99% | +0.18% | -3.79% | -3.22% | -12.36% | Markets | |
| SMA SOLAR TECHNOL.AG | 47.040 | +0.30% | -4.35% | -11.74% | -52.46% | +13.51% | Markets | |
| SIXT SE ST O.N. | 79.45 | +0.44% | -11.72% | -9.92% | -27.44% | -34.23% | Markets | |
| SILTRONIC AG NA O.N. | 74.65 | +0.47% | -11.45% | -10.97% | +23.18% | -47.52% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.58 | +0.19% | -1.54% | +10.44% | -2.19% | +14.63% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.280 | +4.21% | +37.76% | +158.57% | +8.49% | -1.18% | Markets | |
| SIEMENS AG NA O.N. | 188.40 | +2.35% | +9.12% | +44.04% | +25.52% | +35.29% | Markets | |
| SCOUT24 SE NA O.N. | 71.15 | -0.56% | +4.48% | +14.17% | +21.58% | +7.87% | Markets | |
| SARTORIUS AG VZO O.N. | 278.80 | -1.06% | -16.75% | +10.90% | -18.72% | -30.51% | Markets | |
| SAP SE O.N. | 176.06 | -0.97% | +2.92% | +30.55% | +45.17% | +56.41% | Markets | |
| RWE AG INH O.N. | 34.500 | +1.95% | +6.19% | -4.91% | -18.82% | +12.45% | Markets | |
| RTL GROUP | 29.850 | +0.67% | -3.55% | -9.10% | -21.41% | -36.57% | Markets | |
| RHEINMETALL AG | 535.80 | -1.11% | -1.36% | +95.83% | +100.82% | +537.10% | Markets | |
| REDCARE PHARMACY INH. | 123.70 | -1.43% | -10.81% | +10.84% | +33.41% | -17.97% | Markets | |
| QIAGEN NV EO -,01 | 40.870 | +1.30% | +7.23% | +11.43% | -4.98% | +2.28% | Markets | |
| PUMA SE | 50.82 | -3.20% | +25.82% | -6.51% | -1.74% | -43.01% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.320 | -0.62% | -2.57% | +12.65% | -5.95% | -41.23% | Markets | |
| PORSCHE AG VZ | 81.54 | +0.34% | -12.17% | -6.73% | -29.43% | - | Markets |
