HDAX P-IN./ DE0008469016
HDAX| 2024-06-05 12:45:00 PM | Chg. +71.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,894.42XXP | +0.72% | 9,871.32 | 9,902.53 | 9,864.89 | 9,823.36 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PNE AG NA O.N. | 14.820 | +0.27% | +10.27% | +17.99% | +5.11% | +100.00% | Markets | |
| NORDEX SE O.N. | 14.530 | +0.90% | +5.83% | +38.51% | +24.19% | -7.90% | Markets | |
| NEMETSCHEK SE O.N. | 87.05 | +0.52% | +4.56% | +13.55% | +17.10% | +45.18% | Markets | |
| NAGARRO SE | 82.30 | +2.43% | +11.22% | +0.37% | +3.07% | -10.35% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 455.50 | +1.04% | +13.14% | +15.76% | +34.52% | +91.63% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.30 | +0.13% | +0.88% | +22.12% | +4.77% | +9.97% | Markets | |
| MORPHOSYS AG O.N. | 67.75 | +0.07% | +1.65% | +145.92% | +165.89% | -0.54% | Markets | |
| MERCK KGAA O.N. | 170.20 | +2.31% | +11.97% | +5.09% | +1.10% | +16.26% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.74 | +0.32% | -8.16% | +6.98% | -8.75% | -1.32% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.382 | +0.85% | -6.50% | -23.28% | -29.95% | -16.68% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 83.40 | +0.19% | +0.94% | +12.37% | +64.24% | -30.31% | Markets | |
| LANXESS AG | 24.120 | +0.67% | -10.37% | -1.95% | -30.43% | -62.03% | Markets | |
| KRONES AG O.N. | 124.40 | -2.05% | +0.32% | +20.31% | +17.03% | +59.90% | Markets | |
| KONTRON AG O.N | 21.860 | +0.09% | +13.15% | +1.39% | +14.09% | - | Markets | |
| KNORR-BREMSE AG INH O.N. | 72.05 | +1.84% | +4.50% | +26.18% | +10.54% | -29.84% | Markets | |
| KION GROUP AG | 42.200 | -0.85% | -1.81% | +23.57% | +25.86% | -53.52% | Markets | |
| K+S AG NA O.N. | 13.105 | -1.54% | -5.14% | -3.14% | -15.37% | +11.01% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 35.000 | +0.06% | -0.91% | +17.85% | +16.05% | -20.74% | Markets | |
| JENOPTIK AG NA O.N. | 28.340 | +1.43% | +13.27% | +7.51% | -8.87% | +17.99% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.950 | +0.65% | +17.54% | +2.91% | +4.45% | +10.70% | Markets | |
| HUGO BOSS AG NA O.N. | 47.230 | -0.53% | -1.30% | -27.02% | -28.29% | +1.92% | Markets | |
| HOCHTIEF AG | 100.00 | +0.30% | +0.65% | -1.86% | +24.77% | +53.00% | Markets | |
| HENSOLDT AG INH O.N. | 36.980 | +0.16% | -1.91% | +53.32% | +26.56% | +166.81% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.24 | +0.10% | +4.92% | +14.81% | +11.64% | -11.75% | Markets | |
| HELLOFRESH SE INH O.N. | 5.662 | 0.00% | -7.39% | -62.64% | -71.77% | -92.94% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 83.90 | -0.12% | +0.60% | +4.35% | +14.62% | +42.78% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.50 | +0.21% | -1.15% | +24.87% | +35.39% | +24.64% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.80 | +0.61% | +0.61% | +4.39% | +14.14% | +60.84% | Markets | |
| GERRESHEIMER AG | 108.30 | +1.50% | +6.18% | +27.11% | -0.18% | +20.33% | Markets | |
| GEA GROUP AG | 37.700 | +0.59% | +3.40% | +9.91% | -5.96% | +7.10% | Markets |
