HDAX P-IN./ DE0008469016
HDAX| 2024-06-05 5:50:00 PM | Chg. +86.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,910.35XXP | +0.89% | 9,871.32 | 9,933.05 | 9,864.89 | 9,823.36 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FUCHS SE VZO NA O.N. | 45.080 | +0.49% | +3.87% | +17.27% | +31.97% | +9.52% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.640 | +1.54% | +6.05% | +3.20% | +14.35% | -33.88% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.170 | +0.08% | -0.23% | +3.43% | -4.23% | -42.09% | Markets | |
| FREENET AG NA O.N. | 25.560 | +0.71% | +1.59% | -1.16% | +11.03% | +13.65% | Markets | |
| FRAPORT AG FFM.AIRPORT | 53.75 | -0.09% | +12.17% | -2.66% | +14.88% | -7.36% | Markets | |
| EVOTEC SE INH O.N. | 9.045 | +1.34% | -7.33% | -50.65% | -57.63% | -74.79% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 18.690 | -5.25% | -5.46% | +7.26% | +0.78% | -36.06% | Markets | |
| ENERGIEKONTOR O.N. | 71.40 | -0.83% | +9.51% | +2.88% | +0.14% | +31.01% | Markets | |
| ENCAVIS AG INH. O.N. | 17.130 | +0.23% | +1.30% | +20.80% | +8.62% | +17.09% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 48.100 | +0.12% | +25.39% | +29.37% | +19.77% | -47.43% | Markets | |
| E.ON SE NA O.N. | 12.650 | +0.72% | +0.24% | +3.99% | +12.10% | +25.72% | Markets | |
| DT.TELEKOM AG NA | 22.610 | +1.62% | +4.39% | +0.09% | +16.33% | +30.83% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.240 | +1.74% | -1.41% | -11.95% | -7.67% | -30.73% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.40 | +1.29% | +1.89% | +4.96% | +15.51% | +39.71% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.010 | -0.11% | -1.63% | +29.73% | +54.81% | +21.30% | Markets | |
| DELIVERY HERO SE NA O.N. | 28.500 | -1.96% | +9.78% | -6.17% | -19.53% | -74.36% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.530 | +1.72% | -3.47% | +26.13% | +34.32% | - | Markets | |
| CTS EVENTIM KGAA | 79.25 | +1.73% | -5.09% | +25.10% | +14.28% | +34.09% | Markets | |
| COVESTRO AG O.N. | 48.100 | -1.66% | +1.43% | -4.07% | +25.13% | -17.30% | Markets | |
| CONTINENTAL AG O.N. | 61.96 | -0.61% | +0.65% | -13.61% | -7.69% | -46.15% | Markets | |
| COMPUGROUP MED. NA O.N. | 27.700 | +1.47% | -3.21% | -18.43% | -45.53% | -59.05% | Markets | |
| COMMERZBANK AG | 14.820 | -0.87% | +8.02% | +30.11% | +55.93% | +118.58% | Markets | |
| CARL ZEISS MEDITEC AG | 84.85 | +1.01% | -13.24% | +4.68% | -23.11% | -43.11% | Markets | |
| CANCOM SE O.N. | 31.160 | +0.52% | +4.21% | +18.21% | +10.65% | -34.47% | Markets | |
| BRENNTAG SE NA O.N. | 64.88 | +0.65% | -14.07% | -17.20% | -14.00% | -16.18% | Markets | |
| BILFINGER SE O.N. | 51.10 | +1.59% | +17.74% | +43.86% | +53.64% | +94.44% | Markets | |
| BEIERSDORF AG O.N. | 144.00 | +0.07% | +0.59% | +9.84% | +20.65% | +43.50% | Markets | |
| BEFESA S.A. ORD. O.N. | 32.920 | -0.30% | +15.10% | +5.18% | -9.61% | -43.73% | Markets | |
| BECHTLE AG O.N. | 45.740 | +1.42% | +0.84% | +6.00% | +23.49% | -11.58% | Markets | |
| BAYER AG NA O.N. | 28.595 | +0.92% | +2.05% | -9.81% | -45.14% | -45.70% | Markets |
