L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-15 10:44:04 PM | Chg. +107.00 | Bid10:44:04 PM | Ask10:44:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,879.00EUR | +0.57% | 18,879.00 | 18,879.00 | 18,777.00 | 18,891.50 | 18,743.50 | 18,772.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE NA O.N. | 71.46 | -1.98% | -6.61% | -4.64% | -6.32% | -4.29% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.240 | -1.55% | -8.60% | +40.37% | +41.52% | - | Markets | |
| RHEINMETALL AG | 513.00 | -1.31% | -6.80% | +82.56% | +90.42% | +514.08% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.80 | -1.25% | -6.38% | +6.88% | +2.93% | +23.00% | Markets | |
| HANNOVER RUECK SE NA O.N. | 225.70 | -1.05% | -2.55% | +11.02% | +18.57% | +54.01% | Markets | |
| BEIERSDORF AG O.N. | 145.20 | -0.89% | +10.38% | +15.79% | +14.92% | +50.47% | Markets | |
| ZALANDO SE | 24.560 | -0.85% | -9.21% | +5.32% | -22.89% | -70.48% | Markets | |
| ALLIANZ SE NA O.N. | 263.50 | -0.79% | -0.04% | +17.24% | +25.42% | +21.74% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.95 | -0.71% | -9.28% | +16.98% | +1.35% | +12.08% | Markets | |
| SAP SE O.N. | 175.10 | -0.50% | +2.58% | +29.05% | +45.55% | +55.01% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.15 | -0.47% | -5.28% | +8.43% | +4.50% | +28.59% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 445.20 | -0.27% | +6.43% | +19.97% | +36.82% | +83.40% | Markets | |
| COVESTRO AG O.N. | 48.640 | -0.25% | -1.96% | +1.59% | +24.59% | -13.91% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.680 | +0.03% | +13.31% | +6.94% | +2.98% | -36.12% | Markets | |
| SYMRISE AG INH. O.N. | 102.00 | +0.05% | -2.72% | +4.64% | -6.12% | -2.30% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.072 | +0.06% | +9.39% | +49.93% | +64.57% | +36.16% | Markets | |
| E.ON SE NA O.N. | 13.250 | +0.11% | +7.24% | +15.97% | +9.91% | +24.95% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.54 | +0.12% | -0.24% | +7.28% | -3.95% | -39.76% | Markets | |
| BAYER AG NA O.N. | 29.375 | +0.17% | +11.69% | -28.51% | -45.00% | -48.54% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.460 | +0.25% | +0.64% | -1.49% | -4.12% | -22.22% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.80 | +0.30% | -0.68% | +6.65% | -1.46% | +13.35% | Markets | |
| CONTINENTAL AG O.N. | 62.08 | +0.32% | -6.37% | -10.50% | -6.59% | -45.95% | Markets | |
| ADIDAS AG NA O.N. | 227.00 | +0.35% | +11.82% | +26.93% | +37.59% | -21.10% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 122.50 | +0.37% | -0.49% | +11.16% | +2.75% | -41.83% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.00 | +0.59% | +5.20% | +39.99% | +50.04% | +36.22% | Markets | |
| DT.TELEKOM AG NA | 22.180 | +0.77% | +5.12% | +3.79% | +1.39% | +32.50% | Markets | |
| AIRBUS | 158.76 | +0.80% | -2.57% | +20.57% | +29.39% | +61.24% | Markets | |
| SIEMENS AG NA O.N. | 187.66 | +0.91% | +6.92% | +35.05% | +24.59% | +30.79% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.30 | +1.06% | +14.15% | +13.71% | +7.02% | -13.48% | Markets | |
| MTU AERO ENGINES NA O.N. | 236.80 | +1.11% | +10.24% | +28.87% | +3.63% | +10.24% | Markets |
